BIRD Option Chain

End of day data from January 25, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22P25.00PUT25.00$13.90 / 667$14.70 / 16500112.010415%-0.592239-0.0098920.0321080.039297-0.142035
BIRD16Sep22C25.00CALL25.00$1.10$1.05 / 260$1.35 / 2090191.867757%0.407761-0.0100000.0321080.0392970.018760
BIRD16Sep22C22.50CALL22.50$1.25 / 409$1.70 / 4450091.840306%0.450901-0.0101990.0327440.0400760.020210
BIRD16Sep22P22.50PUT22.50$11.70 / 611$12.40 / 7900110.384036%-0.549099-0.0101020.0327440.040076-0.124505
BIRD16Sep22C20.00CALL20.00$1.85$1.60 / 159$2.00 / 4010191.101031%0.499800-0.0102780.0329940.0403820.021712
BIRD16Sep22P20.00PUT20.00$9.60 / 628$10.30 / 20100110.842178%-0.500200-0.0101910.0329940.040382-0.106925
BIRD16Sep22C17.50CALL17.50$2.20$2.00 / 149$2.40 / 4050189.683474%0.555201-0.0101800.0326780.0399950.023209
BIRD16Sep22P17.50PUT17.50$7.60 / 289$8.10 / 8600109.089866%-0.444799-0.0101050.0326780.039995-0.089347
BIRD16Sep22C15.00CALL15.00$2.80$2.40 / 407$3.10 / 7490188.475034%0.617775-0.0098290.0315460.0386090.024601
BIRD16Sep22P15.00PUT15.00$5.60 / 405$6.10 / 17900106.838104%-0.382225-0.0097640.0315460.038609-0.071876
BIRD16Sep22C12.50CALL12.50$3.10 / 437$3.60 / 4200083.307311%0.687883-0.0091200.0292640.0358160.025701
BIRD16Sep22P12.50PUT12.50$3.90 / 198$4.40 / 27900108.176942%-0.312117-0.0090660.0292640.035816-0.054697
BIRD16Sep22P10.00PUT10.00$2.45$2.30 / 350$2.70 / 43507104.728250%-0.234942-0.0078790.0254120.031101-0.038154
BIRD16Sep22C10.00CALL10.00$4.59$4.20 / 1$4.60 / 5200181.980277%0.765058-0.0079220.0254120.0311010.026164
BIRD16Sep22C7.50CALL7.50$5.30 / 566$6.10 / 5950073.465785%0.846801-0.0061000.0195560.0239340.025356
BIRD16Sep22P7.50PUT7.50$1.35$1.15 / 277$1.40 / 11701104.876912%-0.153199-0.0060680.0195560.023934-0.022882
BIRD16Sep22C5.00CALL5.00$7.10 / 141$7.60 / 30000.000000%0.925888-0.0036240.0116010.0141990.022093
BIRD16Sep22P5.00PUT5.00$0.40 / 173$0.60 / 14400110.120081%-0.074112-0.0036020.0116010.014199-0.010066
BIRD16Sep22P2.50PUT2.50$0.25 / 33000150.675372%-0.015041-0.0009750.0031390.003842-0.001818
BIRD16Sep22C2.50CALL2.50$9.60$9.50 / 183$10.10 / 30010.000000%0.984959-0.0009860.0031390.0038420.014262