BIRD Option Chain
End of day data from January 25, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $13.90 / 667 | $14.70 / 165 | 0 | 0 | 112.010415% | -0.592239 | -0.009892 | 0.032108 | 0.039297 | -0.142035 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $1.10 | $1.05 / 260 | $1.35 / 209 | 0 | 1 | 91.867757% | 0.407761 | -0.010000 | 0.032108 | 0.039297 | 0.018760 |
| BIRD16Sep22C22.50 | CALL | 22.50 | | $1.25 / 409 | $1.70 / 445 | 0 | 0 | 91.840306% | 0.450901 | -0.010199 | 0.032744 | 0.040076 | 0.020210 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $11.70 / 611 | $12.40 / 79 | 0 | 0 | 110.384036% | -0.549099 | -0.010102 | 0.032744 | 0.040076 | -0.124505 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $1.85 | $1.60 / 159 | $2.00 / 401 | 0 | 1 | 91.101031% | 0.499800 | -0.010278 | 0.032994 | 0.040382 | 0.021712 |
| BIRD16Sep22P20.00 | PUT | 20.00 | | $9.60 / 628 | $10.30 / 201 | 0 | 0 | 110.842178% | -0.500200 | -0.010191 | 0.032994 | 0.040382 | -0.106925 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $2.20 | $2.00 / 149 | $2.40 / 405 | 0 | 1 | 89.683474% | 0.555201 | -0.010180 | 0.032678 | 0.039995 | 0.023209 |
| BIRD16Sep22P17.50 | PUT | 17.50 | | $7.60 / 289 | $8.10 / 86 | 0 | 0 | 109.089866% | -0.444799 | -0.010105 | 0.032678 | 0.039995 | -0.089347 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $2.80 | $2.40 / 407 | $3.10 / 749 | 0 | 1 | 88.475034% | 0.617775 | -0.009829 | 0.031546 | 0.038609 | 0.024601 |
| BIRD16Sep22P15.00 | PUT | 15.00 | | $5.60 / 405 | $6.10 / 179 | 0 | 0 | 106.838104% | -0.382225 | -0.009764 | 0.031546 | 0.038609 | -0.071876 |
| BIRD16Sep22C12.50 | CALL | 12.50 | | $3.10 / 437 | $3.60 / 420 | 0 | 0 | 83.307311% | 0.687883 | -0.009120 | 0.029264 | 0.035816 | 0.025701 |
| BIRD16Sep22P12.50 | PUT | 12.50 | | $3.90 / 198 | $4.40 / 279 | 0 | 0 | 108.176942% | -0.312117 | -0.009066 | 0.029264 | 0.035816 | -0.054697 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $2.45 | $2.30 / 350 | $2.70 / 435 | 0 | 7 | 104.728250% | -0.234942 | -0.007879 | 0.025412 | 0.031101 | -0.038154 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $4.59 | $4.20 / 1 | $4.60 / 520 | 0 | 1 | 81.980277% | 0.765058 | -0.007922 | 0.025412 | 0.031101 | 0.026164 |
| BIRD16Sep22C7.50 | CALL | 7.50 | | $5.30 / 566 | $6.10 / 595 | 0 | 0 | 73.465785% | 0.846801 | -0.006100 | 0.019556 | 0.023934 | 0.025356 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $1.35 | $1.15 / 277 | $1.40 / 117 | 0 | 1 | 104.876912% | -0.153199 | -0.006068 | 0.019556 | 0.023934 | -0.022882 |
| BIRD16Sep22C5.00 | CALL | 5.00 | | $7.10 / 141 | $7.60 / 30 | 0 | 0 | 0.000000% | 0.925888 | -0.003624 | 0.011601 | 0.014199 | 0.022093 |
| BIRD16Sep22P5.00 | PUT | 5.00 | | $0.40 / 173 | $0.60 / 144 | 0 | 0 | 110.120081% | -0.074112 | -0.003602 | 0.011601 | 0.014199 | -0.010066 |
| BIRD16Sep22P2.50 | PUT | 2.50 | | | $0.25 / 330 | 0 | 0 | 150.675372% | -0.015041 | -0.000975 | 0.003139 | 0.003842 | -0.001818 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $9.60 | $9.50 / 183 | $10.10 / 30 | 0 | 1 | 0.000000% | 0.984959 | -0.000986 | 0.003139 | 0.003842 | 0.014262 |