BIRD Option Chain

End of day data from January 27, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C12.50CALL12.50$3.40$2.65 / 749$3.40 / 9422085.052102%0.665876-0.0088330.0322470.0349220.024279
BIRD16Sep22P10.00PUT10.00$2.37$2.50 / 224$2.85 / 39717105.933525%-0.252701-0.0077090.0283180.030666-0.038756
BIRD16Sep22C10.00CALL10.00$4.38$3.60 / 494$4.20 / 1,0181180.682878%0.747299-0.0077600.0283180.0306660.025004
BIRD16Sep22C25.00CALL25.00$1.10$0.85 / 283$1.10 / 1040190.413723%0.378634-0.0092250.0337000.0364960.016876
BIRD16Sep22P25.00PUT25.00$14.30 / 657$15.20 / 20800114.468952%-0.621366-0.0090980.0337000.036496-0.142524
BIRD16Sep22C22.50CALL22.50$1.05 / 11$1.45 / 110091.421266%0.421934-0.0094910.0346700.0375460.018340
BIRD16Sep22P22.50PUT22.50$12.30 / 83$12.80 / 15000114.733978%-0.578066-0.0093770.0346700.037546-0.125120
BIRD16Sep22C20.00CALL20.00$1.85$1.25 / 450$1.80 / 9440190.284789%0.471457-0.0096530.0352580.0381830.019885
BIRD16Sep22P20.00PUT20.00$9.90 / 548$10.60 / 21100110.691819%-0.528543-0.0095520.0352580.038183-0.107636
BIRD16Sep22C17.50CALL17.50$2.20$1.65 / 353$2.05 / 3590187.979283%0.528099-0.0096550.0352610.0381860.021464
BIRD16Sep22P17.50PUT17.50$7.80 / 409$8.50 / 18700109.785637%-0.471901-0.0095660.0352610.038186-0.090116
BIRD16Sep22C15.00CALL15.00$2.80$2.10 / 399$2.60 / 7150186.782417%0.592714-0.0094180.0343900.0372430.022987
BIRD16Sep22P15.00PUT15.00$5.80 / 635$6.60 / 35900109.874103%-0.407286-0.0093420.0343900.037243-0.072653
BIRD16Sep22P12.50PUT12.50$3.88$4.00 / 442$4.60 / 37103107.143852%-0.334124-0.0087700.0322470.034922-0.055422
BIRD16Sep22P7.50PUT7.50$1.35$1.20 / 272$1.50 / 36101104.525920%-0.165486-0.0060050.0220370.023865-0.023291
BIRD16Sep22C7.50CALL7.50$4.70 / 622$5.40 / 2930067.769091%0.834514-0.0060430.0220370.0238650.024529
BIRD16Sep22C5.00CALL5.00$6.60 / 202$7.10 / 165000.000000%0.919787-0.0036250.0131990.0142940.021636
BIRD16Sep22P5.00PUT5.00$0.40 / 181$0.65 / 45000109.254358%-0.080213-0.0036000.0131990.014294-0.010245
BIRD16Sep22P2.50PUT2.50$0.25 / 51900148.672601%-0.016126-0.0009750.0035710.003867-0.001829
BIRD16Sep22C2.50CALL2.50$9.60$9.00 / 95$9.60 / 202010.000000%0.983874-0.0009870.0035710.0038670.014111