BIRD Option Chain

End of day data from January 28, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C10.00CALL10.00$3.80$3.60 / 680$4.20 / 5531283.266984%0.743713-0.0077320.0289620.0305580.024771
BIRD16Sep22P10.00PUT10.00$2.70$2.50 / 156$2.85 / 1,00418105.264880%-0.256287-0.0076840.0289620.030558-0.038719
BIRD16Sep22P5.00PUT5.00$0.50$0.35 / 294$0.60 / 34310105.153171%-0.081184-0.0035940.0135230.014268-0.010207
BIRD16Sep22C25.00CALL25.00$1.10$0.80 / 412$1.15 / 3110191.490381%0.372039-0.0090740.0340250.0359000.016475
BIRD16Sep22P25.00PUT25.00$14.30 / 586$15.10 / 19400111.379458%-0.627961-0.0089530.0340250.035900-0.142250
BIRD16Sep22C22.50CALL22.50$1.05 / 385$1.35 / 2440091.094506%0.415420-0.0093560.0350780.0370110.017944
BIRD16Sep22P22.50PUT22.50$12.20 / 114$12.80 / 19400111.900523%-0.584580-0.0092460.0350780.037011-0.124908
BIRD16Sep22C20.00CALL20.00$1.85$1.30 / 438$1.65 / 2950190.148233%0.465143-0.0095360.0357510.0377200.019500
BIRD16Sep22P20.00PUT20.00$10.00 / 98$10.70 / 16300112.020691%-0.534857-0.0094390.0357510.037720-0.107479
BIRD16Sep22C17.50CALL17.50$2.20$1.55 / 818$2.05 / 3620188.029950%0.522138-0.0095590.0358320.0378070.021100
BIRD16Sep22P17.50PUT17.50$7.90 / 111$8.60 / 21300111.264305%-0.477862-0.0094740.0358320.037807-0.090007
BIRD16Sep22C15.00CALL15.00$2.80$2.10 / 606$2.60 / 6510188.384591%0.587300-0.0093450.0350250.0369550.022654
BIRD16Sep22P15.00PUT15.00$5.90 / 172$6.60 / 35900110.231752%-0.412700-0.0092720.0350250.036955-0.072581
BIRD16Sep22C12.50CALL12.50$3.40$2.65 / 815$3.20 / 3560284.253593%0.661244-0.0087840.0329150.0347280.023988
BIRD16Sep22P12.50PUT12.50$3.88$4.10 / 140$4.60 / 30703107.726797%-0.338756-0.0087240.0329150.034728-0.055374
BIRD16Sep22C7.50CALL7.50$4.90 / 582$5.50 / 4360079.406481%0.832207-0.0060310.0225740.0238170.024363
BIRD16Sep22P7.50PUT7.50$1.35$1.25 / 135$1.55 / 74201106.131042%-0.167793-0.0059940.0225740.023817-0.023255
BIRD16Sep22C5.00CALL5.00$6.60 / 300$7.20 / 216000.000000%0.918816-0.0036180.0135230.0142680.021538
BIRD16Sep22P2.50PUT2.50$0.35 / 92800163.901262%-0.016199-0.0009680.0036390.003840-0.001809
BIRD16Sep22C2.50CALL2.50$9.60$9.20 / 20$9.50 / 218010.000000%0.983801-0.0009800.0036390.0038400.014064