BIRD Option Chain
End of day data from January 31, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22P10.00 | PUT | 10.00 | $2.70 | $2.25 / 343 | $2.60 / 490 | 0 | 8 | 100.173065% | -0.249749 | -0.007745 | 0.028334 | 0.030629 | -0.037411 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $3.88 | $3.80 / 297 | $4.20 / 255 | 0 | 3 | 101.263176% | -0.332538 | -0.008850 | 0.032406 | 0.035031 | -0.053831 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $4.33 | $4.10 / 412 | $4.70 / 707 | 1 | 3 | 93.438608% | 0.750251 | -0.007793 | 0.028334 | 0.030629 | 0.025261 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $3.40 | $3.10 / 579 | $3.80 / 1,062 | 0 | 2 | 94.660311% | 0.667462 | -0.008909 | 0.032406 | 0.035031 | 0.024509 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $1.10 | $1.00 / 226 | $1.35 / 580 | 0 | 1 | 96.091748% | 0.374510 | -0.009290 | 0.033814 | 0.036553 | 0.016823 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $1.85 | $1.55 / 266 | $2.00 / 1,023 | 0 | 1 | 96.217671% | 0.469086 | -0.009750 | 0.035483 | 0.038357 | 0.019939 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $2.20 | $1.95 / 247 | $2.45 / 1,014 | 0 | 1 | 96.062465% | 0.526894 | -0.009758 | 0.035509 | 0.038385 | 0.021580 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $2.72 | $2.40 / 494 | $3.00 / 1,082 | 1 | 1 | 94.454120% | 0.592853 | -0.009516 | 0.034621 | 0.037426 | 0.023165 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $1.35 | $1.15 / 186 | $1.35 / 365 | 0 | 1 | 102.265833% | -0.161640 | -0.005978 | 0.021851 | 0.023621 | -0.022246 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $0.50 | $0.35 / 280 | $0.55 / 396 | 3 | 1 | 105.375649% | -0.076628 | -0.003514 | 0.012836 | 0.013876 | -0.009587 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $9.60 | $9.80 / 19 | $10.10 / 194 | 0 | 1 | 154.331964% | 0.985407 | -0.000916 | 0.003299 | 0.003567 | 0.014042 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $14.00 / 255 | $14.60 / 279 | 0 | 0 | 105.729576% | -0.625490 | -0.009171 | 0.033814 | 0.036553 | -0.139856 |
| BIRD16Sep22C22.50 | CALL | 22.50 | | $1.25 / 241 | $1.65 / 850 | 0 | 0 | 96.478162% | 0.418592 | -0.009574 | 0.034846 | 0.037669 | 0.018337 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $11.50 / 778 | $12.20 / 99 | 0 | 0 | 99.281593% | -0.581408 | -0.009467 | 0.034846 | 0.037669 | -0.122674 |
| BIRD16Sep22P20.00 | PUT | 20.00 | | $9.50 / 355 | $10.20 / 234 | 0 | 0 | 103.475040% | -0.530914 | -0.009655 | 0.035483 | 0.038357 | -0.105404 |
| BIRD16Sep22P17.50 | PUT | 17.50 | | $7.50 / 193 | $8.00 / 157 | 0 | 0 | 102.417967% | -0.473106 | -0.009675 | 0.035509 | 0.038385 | -0.088095 |
| BIRD16Sep22P15.00 | PUT | 15.00 | | $5.50 / 415 | $6.00 / 149 | 0 | 0 | 100.770060% | -0.407147 | -0.009445 | 0.034621 | 0.037426 | -0.070842 |
| BIRD16Sep22C7.50 | CALL | 7.50 | | $5.40 / 586 | $6.00 / 609 | 0 | 0 | 92.111013% | 0.838360 | -0.006014 | 0.021851 | 0.023621 | 0.024758 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $7.40 | $7.30 / 240 | $7.60 / 92 | 20 | 0 | 90.021181% | 0.923372 | -0.003538 | 0.012836 | 0.013876 | 0.021749 |
| BIRD16Sep22P2.50 | PUT | 2.50 | | | $0.55 / 966 | 0 | 0 | 193.760968% | -0.014593 | -0.000904 | 0.003299 | 0.003567 | -0.001626 |