BIRD Option Chain

End of day data from January 31, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22P25.00PUT25.00$14.00 / 255$14.60 / 27900105.729576%-0.625490-0.0091710.0338140.036553-0.139856
BIRD16Sep22C25.00CALL25.00$1.10$1.00 / 226$1.35 / 5800196.091748%0.374510-0.0092900.0338140.0365530.016823
BIRD16Sep22C22.50CALL22.50$1.25 / 241$1.65 / 8500096.478162%0.418592-0.0095740.0348460.0376690.018337
BIRD16Sep22P22.50PUT22.50$11.50 / 778$12.20 / 990099.281593%-0.581408-0.0094670.0348460.037669-0.122674
BIRD16Sep22C20.00CALL20.00$1.85$1.55 / 266$2.00 / 1,0230196.217671%0.469086-0.0097500.0354830.0383570.019939
BIRD16Sep22P20.00PUT20.00$9.50 / 355$10.20 / 23400103.475040%-0.530914-0.0096550.0354830.038357-0.105404
BIRD16Sep22C17.50CALL17.50$2.20$1.95 / 247$2.45 / 1,0140196.062465%0.526894-0.0097580.0355090.0383850.021580
BIRD16Sep22P17.50PUT17.50$7.50 / 193$8.00 / 15700102.417967%-0.473106-0.0096750.0355090.038385-0.088095
BIRD16Sep22C15.00CALL15.00$2.72$2.40 / 494$3.00 / 1,0821194.454120%0.592853-0.0095160.0346210.0374260.023165
BIRD16Sep22P15.00PUT15.00$5.50 / 415$6.00 / 14900100.770060%-0.407147-0.0094450.0346210.037426-0.070842
BIRD16Sep22C12.50CALL12.50$3.40$3.10 / 579$3.80 / 1,0620294.660311%0.667462-0.0089090.0324060.0350310.024509
BIRD16Sep22P12.50PUT12.50$3.88$3.80 / 297$4.20 / 25503101.263176%-0.332538-0.0088500.0324060.035031-0.053831
BIRD16Sep22P10.00PUT10.00$2.70$2.25 / 343$2.60 / 49008100.173065%-0.249749-0.0077450.0283340.030629-0.037411
BIRD16Sep22C10.00CALL10.00$4.33$4.10 / 412$4.70 / 7071393.438608%0.750251-0.0077930.0283340.0306290.025261
BIRD16Sep22C7.50CALL7.50$5.40 / 586$6.00 / 6090092.111013%0.838360-0.0060140.0218510.0236210.024758
BIRD16Sep22P7.50PUT7.50$1.35$1.15 / 186$1.35 / 36501102.265833%-0.161640-0.0059780.0218510.023621-0.022246
BIRD16Sep22C5.00CALL5.00$7.40$7.30 / 240$7.60 / 9220090.021181%0.923372-0.0035380.0128360.0138760.021749
BIRD16Sep22P5.00PUT5.00$0.50$0.35 / 280$0.55 / 39631105.375649%-0.076628-0.0035140.0128360.013876-0.009587
BIRD16Sep22P2.50PUT2.50$0.55 / 96600193.760968%-0.014593-0.0009040.0032990.003567-0.001626
BIRD16Sep22C2.50CALL2.50$9.60$9.80 / 19$10.10 / 19401154.331964%0.985407-0.0009160.0032990.0035670.014042