BIRD Option Chain

End of day data from February 28, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C2.50CALL2.50$5.40$5.30 / 73$5.50 / 3135196.504673%0.965928-0.0011990.0120240.0043890.011632
BIRD16Sep22C12.50CALL12.50$1.05$0.90 / 107$1.20 / 731118696.129171%0.428838-0.0061560.0624500.0227960.011193
BIRD16Sep22P7.50PUT7.50$2.25$2.00 / 100$2.25 / 7011511103.523821%-0.324006-0.0055820.0571820.020873-0.026210
BIRD16Sep22C25.00CALL25.00$0.27$0.15 / 180$0.35 / 7611100.006684%0.148673-0.0036310.0368710.0134590.004465
BIRD16Sep22C17.50CALL17.50$0.55$0.45 / 85$0.65 / 8811197.781634%0.274865-0.0052280.0530660.0193710.007748
BIRD16Sep22P25.00PUT25.00$17.40 / 2$17.90 / 7000119.355394%-0.851327-0.0034270.0368710.013459-0.132981
BIRD16Sep22C22.50CALL22.50$1.05$0.20 / 208$0.45 / 1600399.782955%0.181149-0.0041280.0419090.0152980.005348
BIRD16Sep22P22.50PUT22.50$15.00 / 51$15.40 / 2600115.451185%-0.818851-0.0039440.0419090.015298-0.118353
BIRD16Sep22C20.00CALL20.00$1.15$0.30 / 184$0.50 / 37010297.631079%0.222320-0.0046680.0473850.0172970.006429
BIRD16Sep22P20.00PUT20.00$9.90$12.60 / 68$12.90 / 3201110.295272%-0.777680-0.0045050.0473850.017297-0.103527
BIRD16Sep22P17.50PUT17.50$10.20 / 85$10.80 / 10100113.813149%-0.725135-0.0050850.0530660.019371-0.088464
BIRD16Sep22C15.00CALL15.00$0.93$0.65 / 2$0.85 / 7803197.009946%0.342268-0.0057580.0584350.0213310.009336
BIRD16Sep22P15.00PUT15.00$7.20$7.90 / 80$8.40 / 970100109.039187%-0.657732-0.0056360.0584350.021331-0.073131
BIRD16Sep22P12.50PUT12.50$5.58$5.80 / 2$6.10 / 204107.049675%-0.571162-0.0060540.0624500.022796-0.057529
BIRD16Sep22P10.00PUT10.00$3.80$3.60 / 145$4.10 / 44017102.733548%-0.460796-0.0061460.0631560.023054-0.041760
BIRD16Sep22C10.00CALL10.00$2.00$1.35 / 159$1.75 / 14101996.624226%0.539204-0.0062280.0631560.0230540.013218
BIRD16Sep22C7.50CALL7.50$2.20$2.10 / 84$2.40 / 6301293.489286%0.675994-0.0056430.0571820.0208730.015024
BIRD16Sep22C5.00CALL5.00$3.60$3.20 / 218$3.70 / 15907090.843682%0.831784-0.0039530.0399830.0145950.015469
BIRD16Sep22P5.00PUT5.00$0.85$0.80 / 2$0.90 / 2012107.124387%-0.168216-0.0039130.0399830.014595-0.012020
BIRD16Sep22P2.50PUT2.50$0.15$0.05 / 144$0.30 / 11702120.295656%-0.034072-0.0011790.0120240.004389-0.002113