BIRD Option Chain

End of day data from March 31, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C10.00CALL10.00$0.65$0.60 / 165$0.70 / 6452,00425397.156216%0.311271-0.0039340.0938740.0145920.006156
BIRD16Sep22C12.50CALL12.50$0.45$0.30 / 360$0.50 / 5861,33312698.087157%0.197430-0.0030890.0737850.0114700.004086
BIRD16Sep22C7.50CALL7.50$1.05$0.90 / 439$1.20 / 441612692.440883%0.488052-0.0044450.1059180.0164650.008959
BIRD16Sep22C2.50CALL2.50$3.80$3.40 / 208$3.70 / 1475370.000000%0.958673-0.0010130.0235030.0036540.010071
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 24403118.414771%0.024724-0.0006430.0153800.0023910.000562
BIRD16Sep22P25.00PUT25.00$18.90 / 157$19.40 / 4000133.085072%-0.975276-0.0002640.0153800.002391-0.115576
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 14204112.201595%0.036295-0.0008840.0211450.0032870.000816
BIRD16Sep22P22.50PUT22.50$16.40 / 169$17.00 / 9000131.133227%-0.963705-0.0005430.0211450.003287-0.103708
BIRD16Sep22C20.00CALL20.00$0.14$0.20 / 3220191111.663490%0.054124-0.0012200.0291750.0045350.001201
BIRD16Sep22P20.00PUT20.00$14.05$14.00 / 111$14.50 / 13202127.708555%-0.945876-0.0009170.0291750.004535-0.091709
BIRD16Sep22C17.50CALL17.50$0.15$0.10 / 134$0.25 / 173027100.057033%0.082031-0.0016830.0402420.0062560.001790
BIRD16Sep22P17.50PUT17.50$11.65$11.60 / 133$12.00 / 14501122.539225%-0.917969-0.0014180.0402420.006256-0.079507
BIRD16Sep22C15.00CALL15.00$0.30$0.15 / 506$0.35 / 500058998.180395%0.126348-0.0023050.0550890.0085630.002696
BIRD16Sep22P15.00PUT15.00$9.00$9.20 / 146$9.50 / 2460204115.104830%-0.873652-0.0020780.0550890.008563-0.066987
BIRD16Sep22P12.50PUT12.50$6.90$6.80 / 226$7.20 / 245013111.791142%-0.802570-0.0029000.0737850.011470-0.053983
BIRD16Sep22P10.00PUT10.00$4.32$4.50 / 280$4.90 / 120031105.363560%-0.688729-0.0037820.0938740.014592-0.040299
BIRD16Sep22P7.50PUT7.50$2.60$2.55 / 2$2.75 / 20518102.726782%-0.511948-0.0043310.1059180.016465-0.025883
BIRD16Sep22C5.00CALL5.00$2.20$1.75 / 530$2.05 / 269052388.100190%0.732904-0.0036790.0873490.0135780.011608
BIRD16Sep22P5.00PUT5.00$0.90$0.90 / 503$1.05 / 5013598.260070%-0.267096-0.0036030.0873490.013578-0.011620
BIRD16Sep22P2.50PUT2.50$0.21$0.10 / 141$0.25 / 287011112.541276%-0.041327-0.0009750.0235030.003654-0.001542