BIRD Option Chain

End of day data from April 29, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.65$0.65 / 1$0.75 / 431932,397108.636780%0.268577-0.0027550.1411860.0103510.004048
BIRD16Sep22C15.00CALL15.00$0.10$0.05 / 298$0.15 / 655607103.217966%0.017183-0.0003540.0182160.0013350.000287
BIRD16Sep22C10.00CALL10.00$0.32$0.30 / 144$0.40 / 60429,839105.629019%0.107652-0.0015430.0792650.0058110.001710
BIRD16Sep22P5.00PUT5.00$1.20$1.15 / 2$1.30 / 1402264102.805341%-0.397616-0.0031310.1651440.012107-0.011176
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 30203146.210773%0.000641-0.0000190.0009570.0000700.000011
BIRD16Sep22P25.00PUT25.00$19.80 / 170$20.00 / 3000112.078175%-0.9993590.0005330.0009570.000070-0.096263
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 30204139.524586%0.001384-0.0000380.0019410.0001420.000024
BIRD16Sep22P22.50PUT22.50$17.30 / 183$17.50 / 1100101.858553%-0.9986160.0004590.0019410.000142-0.086623
BIRD16Sep22C20.00CALL20.00$0.14$0.15 / 3600191131.880451%0.003093-0.0000780.0040260.0002950.000053
BIRD16Sep22P20.00PUT20.00$14.05$14.80 / 196$15.20 / 8002124.653267%-0.9969070.0003630.0040260.000295-0.076967
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 51068113.430431%0.007162-0.0001650.0085130.0006240.000121
BIRD16Sep22P17.50PUT17.50$11.65$12.40 / 30$12.60 / 3901114.392547%-0.9928380.0002210.0085130.000624-0.067271
BIRD16Sep22P15.00PUT15.00$9.00$9.80 / 361$10.10 / 30020489.960020%-0.982817-0.0000230.0182160.001335-0.057478
BIRD16Sep22C12.50CALL12.50$0.15$0.15 / 116$0.25 / 21301,226106.465725%0.042574-0.0007550.0388070.0028450.000697
BIRD16Sep22P12.50PUT12.50$7.50$7.50 / 165$7.70 / 57013104.940927%-0.957426-0.0004790.0388070.002845-0.047440
BIRD16Sep22P10.00PUT10.00$5.10$5.10 / 219$5.30 / 1303398.307255%-0.892348-0.0013230.0792650.005811-0.036799
BIRD16Sep22P7.50PUT7.50$2.95$2.90 / 513$3.20 / 3850521102.287474%-0.731423-0.0025890.1411860.010351-0.024834
BIRD16Sep22C5.00CALL5.00$1.35$1.25 / 59$1.45 / 5620541107.847386%0.602384-0.0032410.1651440.0121070.008079
BIRD16Sep22P2.50PUT2.50$0.10$0.10 / 244$0.20 / 114056103.051370%-0.039361-0.0006990.0364140.002670-0.000939
BIRD16Sep22C2.50CALL2.50$2.97$2.60 / 52$2.95 / 163058116.889226%0.960639-0.0007540.0364140.0026700.008688