BIRD Option Chain
End of day data from April 29, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.65 | $0.65 / 1 | $0.75 / 431 | 93 | 2,397 | 108.636780% | 0.268577 | -0.002755 | 0.141186 | 0.010351 | 0.004048 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.10 | $0.05 / 298 | $0.15 / 65 | 5 | 607 | 103.217966% | 0.017183 | -0.000354 | 0.018216 | 0.001335 | 0.000287 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.32 | $0.30 / 144 | $0.40 / 604 | 2 | 9,839 | 105.629019% | 0.107652 | -0.001543 | 0.079265 | 0.005811 | 0.001710 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.20 | $1.15 / 2 | $1.30 / 140 | 2 | 264 | 102.805341% | -0.397616 | -0.003131 | 0.165144 | 0.012107 | -0.011176 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 302 | 0 | 3 | 146.210773% | 0.000641 | -0.000019 | 0.000957 | 0.000070 | 0.000011 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $19.80 / 170 | $20.00 / 30 | 0 | 0 | 112.078175% | -0.999359 | 0.000533 | 0.000957 | 0.000070 | -0.096263 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 302 | 0 | 4 | 139.524586% | 0.001384 | -0.000038 | 0.001941 | 0.000142 | 0.000024 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $17.30 / 183 | $17.50 / 11 | 0 | 0 | 101.858553% | -0.998616 | 0.000459 | 0.001941 | 0.000142 | -0.086623 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.15 / 360 | 0 | 191 | 131.880451% | 0.003093 | -0.000078 | 0.004026 | 0.000295 | 0.000053 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $14.80 / 196 | $15.20 / 80 | 0 | 2 | 124.653267% | -0.996907 | 0.000363 | 0.004026 | 0.000295 | -0.076967 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.10 / 51 | 0 | 68 | 113.430431% | 0.007162 | -0.000165 | 0.008513 | 0.000624 | 0.000121 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $11.65 | $12.40 / 30 | $12.60 / 39 | 0 | 1 | 114.392547% | -0.992838 | 0.000221 | 0.008513 | 0.000624 | -0.067271 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $9.00 | $9.80 / 361 | $10.10 / 30 | 0 | 204 | 89.960020% | -0.982817 | -0.000023 | 0.018216 | 0.001335 | -0.057478 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.15 | $0.15 / 116 | $0.25 / 213 | 0 | 1,226 | 106.465725% | 0.042574 | -0.000755 | 0.038807 | 0.002845 | 0.000697 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $7.50 / 165 | $7.70 / 57 | 0 | 13 | 104.940927% | -0.957426 | -0.000479 | 0.038807 | 0.002845 | -0.047440 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.10 | $5.10 / 219 | $5.30 / 13 | 0 | 33 | 98.307255% | -0.892348 | -0.001323 | 0.079265 | 0.005811 | -0.036799 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.95 | $2.90 / 513 | $3.20 / 385 | 0 | 521 | 102.287474% | -0.731423 | -0.002589 | 0.141186 | 0.010351 | -0.024834 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $1.35 | $1.25 / 59 | $1.45 / 562 | 0 | 541 | 107.847386% | 0.602384 | -0.003241 | 0.165144 | 0.012107 | 0.008079 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.10 | $0.10 / 244 | $0.20 / 114 | 0 | 56 | 103.051370% | -0.039361 | -0.000699 | 0.036414 | 0.002670 | -0.000939 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.97 | $2.60 / 52 | $2.95 / 163 | 0 | 58 | 116.889226% | 0.960639 | -0.000754 | 0.036414 | 0.002670 | 0.008688 |