BIRD Option Chain
End of day data from May 31, 2022 for BIRD options expired on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.52 | $0.50 / 1 | $0.55 / 98 | 171 | 6,369 | 96.665836% | 0.329701 | -0.004373 | 0.138636 | 0.010594 | 0.003943 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $1.36 | $1.20 / 138 | $1.40 / 100 | 62 | 1,656 | 99.287231% | 0.652012 | -0.004492 | 0.141547 | 0.010816 | 0.006869 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $0.89 | $0.80 / 463 | $1.00 / 413 | 13 | 355 | 96.527981% | -0.347988 | -0.004352 | 0.141547 | 0.010816 | -0.008017 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.55 | $2.50 / 264 | $2.80 / 444 | 4 | 531 | 96.932201% | -0.670299 | -0.004163 | 0.138636 | 0.010594 | -0.018385 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.97 | $2.95 / 2 | $3.20 / 188 | 4 | 73 | 137.732493% | 0.965023 | -0.000989 | 0.029575 | 0.002260 | 0.006753 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $9.60 | $9.50 / 80 | $9.80 / 95 | 1 | 207 | 98.537892% | -0.968712 | -0.000428 | 0.026980 | 0.002062 | -0.044238 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.25 | $0.20 / 102 | $0.35 / 203 | 1 | 9,919 | 103.272789% | 0.151342 | -0.002828 | 0.089821 | 0.006864 | 0.001919 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 219 | 0 | 3 | 160.264545% | 0.001809 | -0.000070 | 0.002216 | 0.000169 | 0.000025 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $19.40 / 114 | $19.80 / 40 | 0 | 0 | 124.811050% | -0.998191 | 0.000630 | 0.002216 | 0.000169 | -0.074404 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.30 / 581 | 0 | 4 | 177.237652% | 0.003533 | -0.000127 | 0.004059 | 0.000310 | 0.000049 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $16.90 / 144 | $17.30 / 51 | 0 | 0 | 113.806559% | -0.996467 | 0.000502 | 0.004059 | 0.000310 | -0.066937 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.15 / 842 | 0 | 191 | 143.858949% | 0.007100 | -0.000237 | 0.007557 | 0.000577 | 0.000098 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $14.50 / 13 | $14.70 / 52 | 0 | 0 | 101.193255% | -0.992900 | 0.000323 | 0.007557 | 0.000577 | -0.059446 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.10 / 527 | 0 | 68 | 123.256949% | 0.014691 | -0.000447 | 0.014246 | 0.001089 | 0.000200 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $13.46 | $11.90 / 213 | $12.20 / 42 | 0 | 0 | 0.000000% | -0.985309 | 0.000042 | 0.014246 | 0.001089 | -0.051901 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.05 | | $0.15 / 402 | 0 | 612 | 121.457683% | 0.031288 | -0.000848 | 0.026980 | 0.002062 | 0.000419 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.14 | $0.10 / 1 | $0.20 / 376 | 0 | 1,226 | 106.346264% | 0.068336 | -0.001587 | 0.050474 | 0.003857 | 0.000896 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $8.20 | $7.00 / 156 | $7.40 / 93 | 0 | 14 | 95.651762% | -0.931664 | -0.001237 | 0.050474 | 0.003857 | -0.036319 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.65 | $4.60 / 320 | $5.00 / 213 | 0 | 29 | 91.771712% | -0.848658 | -0.002548 | 0.089821 | 0.006864 | -0.027852 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.17 | | $0.30 / 514 | 0 | 75 | 156.517518% | -0.034977 | -0.000919 | 0.029575 | 0.002260 | -0.000690 |