BIRD Option Chain

End of day data from May 2, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.82$0.80 / 20$0.90 / 345942,490109.285764%0.315459-0.0032020.1442590.0118460.004944
BIRD16Sep22C5.00CALL5.00$1.49$1.55 / 2$1.70 / 216541111.656713%0.659628-0.0033260.1487660.0122160.009099
BIRD16Sep22C10.00CALL10.00$0.44$0.35 / 673$0.50 / 1139,838104.958556%0.132804-0.0019300.0871280.0071550.002203
BIRD16Sep22P7.50PUT7.50$2.90$2.65 / 386$2.90 / 165552199.177360%-0.684541-0.0030370.1442590.011846-0.023326
BIRD16Sep22C12.50CALL12.50$0.20$0.20 / 204$0.25 / 411,226103.385362%0.054349-0.0009890.0447230.0036730.000931
BIRD16Sep22P5.00PUT5.00$1.25$1.00 / 160$1.15 / 2561264102.079680%-0.340372-0.0032150.1487660.012216-0.009748
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 30303141.335923%0.000878-0.0000270.0012120.0001000.000016
BIRD16Sep22P25.00PUT25.00$19.40 / 30$19.60 / 38000.000000%-0.9991220.0005250.0012120.000100-0.094216
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 27904134.524573%0.001884-0.0000540.0024370.0002000.000034
BIRD16Sep22P22.50PUT22.50$16.80 / 224$17.10 / 37000.000000%-0.9981160.0004430.0024370.000200-0.084775
BIRD16Sep22C20.00CALL20.00$0.14$0.15 / 3090191126.735666%0.004171-0.0001100.0049910.0004100.000075
BIRD16Sep22P20.00PUT20.00$14.05$14.40 / 73$14.60 / 41020.000000%-0.9958290.0003310.0049910.000410-0.075311
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 118068117.649895%0.009534-0.0002290.0103750.0008520.000169
BIRD16Sep22P17.50PUT17.50$11.65$11.90 / 128$12.20 / 400185.842245%-0.9904660.0001570.0103750.000852-0.065793
BIRD16Sep22P15.00PUT15.00$9.00$9.50 / 141$9.70 / 85020490.593730%-0.977525-0.0001480.0216880.001781-0.056146
BIRD16Sep22C15.00CALL15.00$0.10$0.05 / 513$0.25 / 3500612106.791061%0.022475-0.0004790.0216880.0017810.000393
BIRD16Sep22P12.50PUT12.50$7.50$7.10 / 159$7.30 / 3701394.518622%-0.945651-0.0007130.0447230.003673-0.046185
BIRD16Sep22P10.00PUT10.00$5.10$4.80 / 168$5.10 / 186033102.703948%-0.867196-0.0017090.0871280.007155-0.035489
BIRD16Sep22C2.50CALL2.50$2.97$3.00 / 148$3.40 / 187058135.089309%0.973574-0.0005980.0248470.0020400.008771
BIRD16Sep22P2.50PUT2.50$0.10$0.10 / 137$0.20 / 236056110.210384%-0.026426-0.0005430.0248470.002040-0.000652