BIRD Option Chain
End of day data from May 2, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.82 | $0.80 / 20 | $0.90 / 345 | 94 | 2,490 | 109.285764% | 0.315459 | -0.003202 | 0.144259 | 0.011846 | 0.004944 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $1.49 | $1.55 / 2 | $1.70 / 2 | 16 | 541 | 111.656713% | 0.659628 | -0.003326 | 0.148766 | 0.012216 | 0.009099 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.44 | $0.35 / 673 | $0.50 / 1 | 13 | 9,838 | 104.958556% | 0.132804 | -0.001930 | 0.087128 | 0.007155 | 0.002203 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.90 | $2.65 / 386 | $2.90 / 165 | 5 | 521 | 99.177360% | -0.684541 | -0.003037 | 0.144259 | 0.011846 | -0.023326 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | $0.20 / 204 | $0.25 / 4 | 1 | 1,226 | 103.385362% | 0.054349 | -0.000989 | 0.044723 | 0.003673 | 0.000931 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.25 | $1.00 / 160 | $1.15 / 256 | 1 | 264 | 102.079680% | -0.340372 | -0.003215 | 0.148766 | 0.012216 | -0.009748 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 303 | 0 | 3 | 141.335923% | 0.000878 | -0.000027 | 0.001212 | 0.000100 | 0.000016 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $19.40 / 30 | $19.60 / 38 | 0 | 0 | 0.000000% | -0.999122 | 0.000525 | 0.001212 | 0.000100 | -0.094216 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 279 | 0 | 4 | 134.524573% | 0.001884 | -0.000054 | 0.002437 | 0.000200 | 0.000034 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $16.80 / 224 | $17.10 / 37 | 0 | 0 | 0.000000% | -0.998116 | 0.000443 | 0.002437 | 0.000200 | -0.084775 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.15 / 309 | 0 | 191 | 126.735666% | 0.004171 | -0.000110 | 0.004991 | 0.000410 | 0.000075 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $14.40 / 73 | $14.60 / 41 | 0 | 2 | 0.000000% | -0.995829 | 0.000331 | 0.004991 | 0.000410 | -0.075311 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.15 / 118 | 0 | 68 | 117.649895% | 0.009534 | -0.000229 | 0.010375 | 0.000852 | 0.000169 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $11.65 | $11.90 / 128 | $12.20 / 40 | 0 | 1 | 85.842245% | -0.990466 | 0.000157 | 0.010375 | 0.000852 | -0.065793 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $9.00 | $9.50 / 141 | $9.70 / 85 | 0 | 204 | 90.593730% | -0.977525 | -0.000148 | 0.021688 | 0.001781 | -0.056146 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.10 | $0.05 / 513 | $0.25 / 350 | 0 | 612 | 106.791061% | 0.022475 | -0.000479 | 0.021688 | 0.001781 | 0.000393 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $7.10 / 159 | $7.30 / 37 | 0 | 13 | 94.518622% | -0.945651 | -0.000713 | 0.044723 | 0.003673 | -0.046185 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.10 | $4.80 / 168 | $5.10 / 186 | 0 | 33 | 102.703948% | -0.867196 | -0.001709 | 0.087128 | 0.007155 | -0.035489 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.97 | $3.00 / 148 | $3.40 / 187 | 0 | 58 | 135.089309% | 0.973574 | -0.000598 | 0.024847 | 0.002040 | 0.008771 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.10 | $0.10 / 137 | $0.20 / 236 | 0 | 56 | 110.210384% | -0.026426 | -0.000543 | 0.024847 | 0.002040 | -0.000652 |