BIRD Option Chain

End of day data from May 3, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.79$0.75 / 20$0.80 / 3452,532101.202068%0.340680-0.0035170.1407270.0123670.005287
BIRD16Sep22C5.00CALL5.00$1.55$1.50 / 2$1.65 / 39912536103.083371%0.672206-0.0034860.1386090.0121810.009153
BIRD16Sep22P25.00PUT25.00$19.40 / 184$19.70 / 4000136.076251%-0.9984330.0004740.0019490.000171-0.093538
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 15303130.472915%0.001567-0.0000480.0019490.0001710.000028
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 30004133.596919%0.003151-0.0000910.0036700.0003230.000057
BIRD16Sep22P22.50PUT22.50$16.90 / 200$17.20 / 4000127.936287%-0.9968490.0003790.0036700.000323-0.084153
BIRD16Sep22C20.00CALL20.00$0.14$0.20 / 4480191133.613670%0.006518-0.0001750.0070220.0006170.000117
BIRD16Sep22P20.00PUT20.00$14.05$14.50 / 30$14.70 / 3002127.815797%-0.9934820.0002430.0070220.000617-0.074737
BIRD16Sep22C17.50CALL17.50$0.09$0.05 / 131$0.15 / 144068107.546659%0.013879-0.0003380.0135940.0011950.000245
BIRD16Sep22P17.50PUT17.50$11.65$12.00 / 2$12.20 / 3001117.467785%-0.9861210.0000280.0135940.001195-0.065251
BIRD16Sep22C15.00CALL15.00$0.10$0.10 / 128$0.20 / 760612105.699653%0.030396-0.0006570.0263980.0023200.000529
BIRD16Sep22P15.00PUT15.00$9.00$9.50 / 220$9.80 / 390204112.691416%-0.969604-0.0003440.0263980.002320-0.055611
BIRD16Sep22C12.50CALL12.50$0.20$0.15 / 442$0.30 / 9001,226102.105733%0.068135-0.0012570.0504680.0044350.001161
BIRD16Sep22P12.50PUT12.50$7.50$7.10 / 219$7.40 / 56013109.687969%-0.931865-0.0009960.0504680.004435-0.045622
BIRD16Sep22P10.00PUT10.00$5.10$4.80 / 307$5.00 / 41033104.075637%-0.845754-0.0020640.0911550.008011-0.034886
BIRD16Sep22C10.00CALL10.00$0.44$0.35 / 598$0.50 / 59409,832103.295664%0.154246-0.0022730.0911550.0080110.002541
BIRD16Sep22P7.50PUT7.50$2.90$2.75 / 2$2.90 / 450516106.961088%-0.659320-0.0033600.1407270.012367-0.022783
BIRD16Sep22P5.00PUT5.00$1.25$1.00 / 329$1.15 / 1020264104.691180%-0.327794-0.0033810.1386090.012181-0.009561
BIRD16Sep22P2.50PUT2.50$0.10$0.10 / 128$0.20 / 217056111.905078%-0.028040-0.0006080.0246870.002170-0.000705
BIRD16Sep22C2.50CALL2.50$2.97$2.90 / 235$3.30 / 15005896.232350%0.971960-0.0006600.0246870.0021700.008652