BIRD Option Chain
End of day data from May 4, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.50 | $0.45 / 599 | $0.60 / 569 | 19 | 9,832 | 101.824210% | 0.191069 | -0.002801 | 0.097982 | 0.009865 | 0.003335 |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.95 | $0.90 / 304 | $1.00 / 3 | 537 | 2,575 | 100.257547% | 0.397589 | -0.003978 | 0.138796 | 0.013974 | 0.006503 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | $0.20 / 536 | $0.35 / 2 | 0 | 1,226 | 99.851822% | 0.088426 | -0.001647 | 0.057671 | 0.005806 | 0.001601 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | $0.10 / 489 | $0.20 / 2 | 3 | 612 | 98.875556% | 0.040940 | -0.000901 | 0.031599 | 0.003181 | 0.000759 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $1.90 | $1.75 / 305 | $2.00 / 281 | 13 | 533 | 103.280758% | 0.727848 | -0.003450 | 0.119449 | 0.012026 | 0.010309 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.65 | $2.35 / 556 | $2.65 / 1 | 10 | 516 | 100.697841% | -0.602411 | -0.003821 | 0.138796 | 0.013974 | -0.021363 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $0.92 | $0.90 / 1 | $1.00 / 257 | 4 | 264 | 105.278587% | -0.272152 | -0.003345 | 0.119449 | 0.012026 | -0.008269 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $9.37 | $9.00 / 357 | $9.40 / 212 | 7 | 204 | 102.784874% | -0.959060 | -0.000588 | 0.031599 | 0.003181 | -0.054972 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.20 / 393 | 0 | 191 | 126.702798% | 0.009280 | -0.000256 | 0.008984 | 0.000905 | 0.000177 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | $0.05 / 266 | $0.15 / 63 | 0 | 68 | 101.374966% | 0.019269 | -0.000481 | 0.016880 | 0.001700 | 0.000363 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.97 | $3.40 / 186 | $3.80 / 126 | 0 | 58 | 120.411655% | 0.981538 | -0.000512 | 0.016277 | 0.001639 | 0.008798 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.10 | $0.05 / 202 | $0.20 / 265 | 0 | 56 | 112.536361% | -0.018462 | -0.000459 | 0.016277 | 0.001639 | -0.000490 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.10 | $4.40 / 127 | $4.80 / 141 | 0 | 33 | 104.850850% | -0.808931 | -0.002592 | 0.097982 | 0.009865 | -0.033819 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $6.70 / 121 | $6.90 / 20 | 0 | 13 | 99.388144% | -0.911574 | -0.001385 | 0.057671 | 0.005806 | -0.044842 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 296 | 0 | 4 | 127.179799% | 0.004583 | -0.000137 | 0.004815 | 0.000485 | 0.000088 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 318 | 0 | 3 | 134.112578% | 0.002322 | -0.000074 | 0.002612 | 0.000263 | 0.000045 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $13.90 / 156 | $14.30 / 35 | 0 | 2 | 108.608170% | -0.990720 | 0.000162 | 0.008984 | 0.000905 | -0.074131 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $11.65 | $11.40 / 180 | $11.80 / 50 | 0 | 1 | 98.304312% | -0.980731 | -0.000116 | 0.016880 | 0.001700 | -0.064657 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $18.90 / 50 | $19.20 / 42 | 0 | 0 | 113.482401% | -0.997678 | 0.000448 | 0.002612 | 0.000263 | -0.092840 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $16.40 / 81 | $16.70 / 42 | 0 | 0 | 104.941908% | -0.995417 | 0.000333 | 0.004815 | 0.000485 | -0.083509 |