BIRD Option Chain

End of day data from May 4, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 31803134.112578%0.002322-0.0000740.0026120.0002630.000045
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 29604127.179799%0.004583-0.0001370.0048150.0004850.000088
BIRD16Sep22C20.00CALL20.00$0.14$0.20 / 3930191126.702798%0.009280-0.0002560.0089840.0009050.000177
BIRD16Sep22C2.50CALL2.50$2.97$3.40 / 186$3.80 / 126058120.411655%0.981538-0.0005120.0162770.0016390.008798
BIRD16Sep22P25.00PUT25.00$18.90 / 50$19.20 / 4200113.482401%-0.9976780.0004480.0026120.000263-0.092840
BIRD16Sep22P2.50PUT2.50$0.10$0.05 / 202$0.20 / 265056112.536361%-0.018462-0.0004590.0162770.001639-0.000490
BIRD16Sep22P20.00PUT20.00$14.05$13.90 / 156$14.30 / 3502108.608170%-0.9907200.0001620.0089840.000905-0.074131
BIRD16Sep22P5.00PUT5.00$0.92$0.90 / 1$1.00 / 2574264105.278587%-0.272152-0.0033450.1194490.012026-0.008269
BIRD16Sep22P22.50PUT22.50$16.40 / 81$16.70 / 4200104.941908%-0.9954170.0003330.0048150.000485-0.083509
BIRD16Sep22P10.00PUT10.00$5.10$4.40 / 127$4.80 / 141033104.850850%-0.808931-0.0025920.0979820.009865-0.033819
BIRD16Sep22C5.00CALL5.00$1.90$1.75 / 305$2.00 / 28113533103.280758%0.727848-0.0034500.1194490.0120260.010309
BIRD16Sep22P15.00PUT15.00$9.37$9.00 / 357$9.40 / 2127204102.784874%-0.959060-0.0005880.0315990.003181-0.054972
BIRD16Sep22C10.00CALL10.00$0.50$0.45 / 599$0.60 / 569199,832101.824210%0.191069-0.0028010.0979820.0098650.003335
BIRD16Sep22C17.50CALL17.50$0.09$0.05 / 266$0.15 / 63068101.374966%0.019269-0.0004810.0168800.0017000.000363
BIRD16Sep22P7.50PUT7.50$2.65$2.35 / 556$2.65 / 110516100.697841%-0.602411-0.0038210.1387960.013974-0.021363
BIRD16Sep22C7.50CALL7.50$0.95$0.90 / 304$1.00 / 35372,575100.257547%0.397589-0.0039780.1387960.0139740.006503
BIRD16Sep22C12.50CALL12.50$0.20$0.20 / 536$0.35 / 201,22699.851822%0.088426-0.0016470.0576710.0058060.001601
BIRD16Sep22P12.50PUT12.50$7.50$6.70 / 121$6.90 / 2001399.388144%-0.911574-0.0013850.0576710.005806-0.044842
BIRD16Sep22C15.00CALL15.00$0.15$0.10 / 489$0.20 / 2361298.875556%0.040940-0.0009010.0315990.0031810.000759
BIRD16Sep22P17.50PUT17.50$11.65$11.40 / 180$11.80 / 500198.304312%-0.980731-0.0001160.0168800.001700-0.064657