BIRD Option Chain
End of day data from May 5, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.75 | $0.70 / 16 | $0.85 / 388 | 310 | 2,514 | 99.632023% | 0.355106 | -0.003724 | 0.139224 | 0.012624 | 0.005455 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $1.49 | $1.40 / 2 | $1.55 / 40 | 62 | 536 | 91.450359% | 0.682133 | -0.003593 | 0.133344 | 0.012091 | 0.009172 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $4.65 | $4.80 / 223 | $5.10 / 208 | 6 | 33 | 113.816462% | -0.834296 | -0.002239 | 0.093076 | 0.008440 | -0.034159 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.40 | $0.35 / 1 | $0.45 / 2 | 3 | 9,851 | 100.066628% | 0.165704 | -0.002483 | 0.093076 | 0.008440 | 0.002706 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.15 | $0.10 / 5 | $0.15 / 59 | 3 | 56 | 107.879761% | -0.027516 | -0.000623 | 0.023678 | 0.002147 | -0.000692 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.79 | $2.70 / 234 | $2.90 / 120 | 2 | 526 | 108.957073% | -0.644894 | -0.003541 | 0.139224 | 0.012624 | -0.022193 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.05 | $0.95 / 407 | $1.15 / 276 | 2 | 263 | 105.313119% | -0.317867 | -0.003471 | 0.133344 | 0.012091 | -0.009260 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.10 / 209 | 0 | 3 | 130.331774% | 0.001980 | -0.000062 | 0.002349 | 0.000213 | 0.000036 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $19.50 / 30 | $19.70 / 30 | 0 | 0 | 156.769222% | -0.998020 | 0.000549 | 0.002349 | 0.000213 | -0.092124 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.20 / 340 | 0 | 4 | 141.438283% | 0.003887 | -0.000115 | 0.004317 | 0.000391 | 0.000070 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $16.90 / 181 | $17.20 / 30 | 0 | 0 | 141.342042% | -0.996113 | 0.000435 | 0.004317 | 0.000391 | -0.082874 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.15 / 358 | 0 | 191 | 125.480031% | 0.007841 | -0.000214 | 0.008053 | 0.000730 | 0.000139 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $14.40 / 240 | $14.70 / 30 | 0 | 2 | 132.001888% | -0.992159 | 0.000275 | 0.008053 | 0.000730 | -0.073589 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | $0.05 / 77 | $0.15 / 232 | 0 | 68 | 107.196763% | 0.016264 | -0.000404 | 0.015178 | 0.001376 | 0.000286 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $11.65 | $12.00 / 137 | $12.20 / 30 | 0 | 1 | 128.299297% | -0.983736 | 0.000024 | 0.015178 | 0.001376 | -0.064226 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $9.37 | $9.50 / 267 | $9.90 / 90 | 0 | 207 | 127.487015% | -0.965355 | -0.000396 | 0.028652 | 0.002598 | -0.054697 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | $0.05 / 475 | $0.20 / 128 | 0 | 612 | 101.150730% | 0.034645 | -0.000763 | 0.028652 | 0.002598 | 0.000599 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $7.20 / 161 | $7.50 / 141 | 0 | 13 | 126.435360% | -0.924563 | -0.001111 | 0.053166 | 0.004821 | -0.044805 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | $0.15 / 438 | $0.30 / 255 | 0 | 1,226 | 101.456957% | 0.075437 | -0.001417 | 0.053166 | 0.004821 | 0.001275 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.97 | $2.90 / 124 | $3.30 / 177 | 0 | 58 | 69.401214% | 0.972484 | -0.000684 | 0.023678 | 0.002147 | 0.008524 |