BIRD Option Chain

End of day data from May 5, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.75$0.70 / 16$0.85 / 3883102,51499.632023%0.355106-0.0037240.1392240.0126240.005455
BIRD16Sep22C5.00CALL5.00$1.49$1.40 / 2$1.55 / 406253691.450359%0.682133-0.0035930.1333440.0120910.009172
BIRD16Sep22P10.00PUT10.00$4.65$4.80 / 223$5.10 / 208633113.816462%-0.834296-0.0022390.0930760.008440-0.034159
BIRD16Sep22C10.00CALL10.00$0.40$0.35 / 1$0.45 / 239,851100.066628%0.165704-0.0024830.0930760.0084400.002706
BIRD16Sep22P2.50PUT2.50$0.15$0.10 / 5$0.15 / 59356107.879761%-0.027516-0.0006230.0236780.002147-0.000692
BIRD16Sep22P7.50PUT7.50$2.79$2.70 / 234$2.90 / 1202526108.957073%-0.644894-0.0035410.1392240.012624-0.022193
BIRD16Sep22P5.00PUT5.00$1.05$0.95 / 407$1.15 / 2762263105.313119%-0.317867-0.0034710.1333440.012091-0.009260
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 20903130.331774%0.001980-0.0000620.0023490.0002130.000036
BIRD16Sep22P25.00PUT25.00$19.50 / 30$19.70 / 3000156.769222%-0.9980200.0005490.0023490.000213-0.092124
BIRD16Sep22C22.50CALL22.50$0.10$0.20 / 34004141.438283%0.003887-0.0001150.0043170.0003910.000070
BIRD16Sep22P22.50PUT22.50$16.90 / 181$17.20 / 3000141.342042%-0.9961130.0004350.0043170.000391-0.082874
BIRD16Sep22C20.00CALL20.00$0.14$0.15 / 3580191125.480031%0.007841-0.0002140.0080530.0007300.000139
BIRD16Sep22P20.00PUT20.00$14.05$14.40 / 240$14.70 / 3002132.001888%-0.9921590.0002750.0080530.000730-0.073589
BIRD16Sep22C17.50CALL17.50$0.09$0.05 / 77$0.15 / 232068107.196763%0.016264-0.0004040.0151780.0013760.000286
BIRD16Sep22P17.50PUT17.50$11.65$12.00 / 137$12.20 / 3001128.299297%-0.9837360.0000240.0151780.001376-0.064226
BIRD16Sep22P15.00PUT15.00$9.37$9.50 / 267$9.90 / 900207127.487015%-0.965355-0.0003960.0286520.002598-0.054697
BIRD16Sep22C15.00CALL15.00$0.15$0.05 / 475$0.20 / 1280612101.150730%0.034645-0.0007630.0286520.0025980.000599
BIRD16Sep22P12.50PUT12.50$7.50$7.20 / 161$7.50 / 141013126.435360%-0.924563-0.0011110.0531660.004821-0.044805
BIRD16Sep22C12.50CALL12.50$0.20$0.15 / 438$0.30 / 25501,226101.456957%0.075437-0.0014170.0531660.0048210.001275
BIRD16Sep22C2.50CALL2.50$2.97$2.90 / 124$3.30 / 17705869.401214%0.972484-0.0006840.0236780.0021470.008524