BIRD Option Chain

End of day data from May 9, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.60$0.55 / 129$0.60 / 12,2183,020102.572016%0.275913-0.0030780.1395790.0100710.003813
BIRD16Sep22C2.50CALL2.50$2.60$2.50 / 102$2.80 / 261225897.601241%0.956627-0.0008910.0384280.0027730.007979
BIRD16Sep22P2.50PUT2.50$0.19$0.15 / 60$0.25 / 1891356117.354833%-0.043373-0.0008350.0384280.002773-0.000967
BIRD16Sep22P15.00PUT15.00$9.90$10.00 / 161$10.30 / 427207128.405504%-0.979872-0.0001130.0203310.001467-0.053370
BIRD16Sep22P5.00PUT5.00$1.19$1.15 / 420$1.35 / 1625288108.159324%-0.398694-0.0034620.1612100.011632-0.010499
BIRD16Sep22C5.00CALL5.00$1.25$1.20 / 1$1.30 / 3911615104.235752%0.601306-0.0035740.1612100.0116320.007393
BIRD16Sep22P25.00PUT25.00$20.00 / 39$20.20 / 3000161.522686%-0.9991090.0005290.0012650.000091-0.089450
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 17103141.263842%0.000891-0.0000280.0012650.0000910.000014
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 28304145.144271%0.001849-0.0000540.0024650.0001780.000029
BIRD16Sep22P22.50PUT22.50$17.50 / 30$17.70 / 3600153.209153%-0.9981510.0004470.0024650.000178-0.080488
BIRD16Sep22C20.00CALL20.00$0.14$0.15 / 3340191137.215913%0.003960-0.0001080.0049040.0003540.000062
BIRD16Sep22P20.00PUT20.00$14.05$15.00 / 51$15.20 / 3702143.897286%-0.9960400.0003380.0049040.000354-0.071509
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 63068118.049474%0.008776-0.0002180.0099290.0007160.000136
BIRD16Sep22P17.50PUT17.50$11.65$12.50 / 78$12.70 / 3001133.287049%-0.9912240.0001710.0099290.000716-0.062488
BIRD16Sep22C15.00CALL15.00$0.15$0.05 / 134$0.15 / 450612107.460953%0.020128-0.0004470.0203310.0014670.000309
BIRD16Sep22P12.50PUT12.50$7.50$7.60 / 104$7.80 / 21013119.741311%-0.952353-0.0006330.0414450.002990-0.044016
BIRD16Sep22C12.50CALL12.50$0.20$0.10 / 237$0.25 / 29201,226107.241562%0.047647-0.0009110.0414450.0029900.000716
BIRD16Sep22P10.00PUT10.00$5.20$5.20 / 230$5.50 / 117027116.281285%-0.884805-0.0015640.0811610.005856-0.034106
BIRD16Sep22C10.00CALL10.00$0.36$0.20 / 300$0.40 / 37109,854104.636655%0.115195-0.0017870.0811610.0058560.001679
BIRD16Sep22P7.50PUT7.50$2.79$3.00 / 317$3.30 / 2480528113.583221%-0.724087-0.0029110.1395790.010071-0.023026