BIRD Option Chain
End of day data from May 10, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.42 | $0.45 / 26 | $0.60 / 520 | 442 | 5,049 | 133.650622% | 0.149471 | -0.001752 | 0.119519 | 0.005594 | 0.001706 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.95 | $0.85 / 2 | $1.00 / 5 | 53 | 616 | 129.331617% | 0.421087 | -0.002955 | 0.200961 | 0.009407 | 0.004397 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.34 | $1.35 / 2 | $1.50 / 2 | 13 | 293 | 81.657563% | -0.578913 | -0.002844 | 0.200961 | 0.009407 | -0.013360 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.20 | $0.10 / 340 | $0.25 / 47 | 4 | 57 | 91.227387% | -0.108196 | -0.001378 | 0.095475 | 0.004469 | -0.002003 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.25 | $0.20 / 2 | $0.30 / 578 | 1 | 9,854 | 125.627222% | 0.051087 | -0.000789 | 0.053909 | 0.002523 | 0.000608 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $20.20 / 243 | $20.90 / 40 | 0 | 0 | 0.000000% | -0.999794 | 0.000551 | 0.000401 | 0.000019 | -0.088780 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 235 | 0 | 3 | 173.946948% | 0.000206 | -0.000006 | 0.000401 | 0.000019 | 0.000003 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $1.00 / 879 | 0 | 4 | 279.193115% | 0.000461 | -0.000012 | 0.000846 | 0.000040 | 0.000006 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $17.90 / 57 | $18.10 / 36 | 0 | 0 | 0.000000% | -0.999539 | 0.000489 | 0.000846 | 0.000040 | -0.079899 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.20 / 397 | 0 | 191 | 169.353266% | 0.001071 | -0.000027 | 0.001843 | 0.000086 | 0.000014 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $15.40 / 83 | $15.80 / 36 | 0 | 2 | 0.000000% | -0.998929 | 0.000418 | 0.001843 | 0.000086 | -0.071013 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.15 / 228 | 0 | 68 | 150.350010% | 0.002610 | -0.000061 | 0.004145 | 0.000194 | 0.000033 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $11.65 | $12.90 / 80 | $13.10 / 36 | 0 | 1 | 0.000000% | -0.997390 | 0.000329 | 0.004145 | 0.000194 | -0.062115 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | | $0.15 / 112 | 0 | 612 | 139.612554% | 0.006681 | -0.000140 | 0.009608 | 0.000450 | 0.000083 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $9.90 | $10.40 / 101 | $10.60 / 36 | 0 | 207 | 0.000000% | -0.993319 | 0.000193 | 0.009608 | 0.000450 | -0.053187 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $8.00 / 21 | $8.20 / 37 | 0 | 13 | 0.000000% | -0.981980 | -0.000055 | 0.022768 | 0.001066 | -0.044172 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | $0.10 / 2 | $0.20 / 200 | 0 | 1,226 | 126.405997% | 0.018020 | -0.000333 | 0.022768 | 0.001066 | 0.000220 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.20 | $5.60 / 2 | $5.80 / 61 | 0 | 27 | 0.000000% | -0.948913 | -0.000567 | 0.053909 | 0.002523 | -0.034905 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.79 | $3.30 / 2 | $3.50 / 2 | 0 | 528 | 0.000000% | -0.850529 | -0.001585 | 0.119519 | 0.005594 | -0.024929 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.60 | $2.05 / 287 | $2.45 / 214 | 0 | 60 | 185.400406% | 0.891804 | -0.001434 | 0.095475 | 0.004469 | 0.006875 |