BIRD Option Chain

End of day data from May 10, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.42$0.45 / 26$0.60 / 5204425,049133.650622%0.149471-0.0017520.1195190.0055940.001706
BIRD16Sep22C5.00CALL5.00$0.95$0.85 / 2$1.00 / 553616129.331617%0.421087-0.0029550.2009610.0094070.004397
BIRD16Sep22P5.00PUT5.00$1.34$1.35 / 2$1.50 / 21329381.657563%-0.578913-0.0028440.2009610.009407-0.013360
BIRD16Sep22P2.50PUT2.50$0.20$0.10 / 340$0.25 / 4745791.227387%-0.108196-0.0013780.0954750.004469-0.002003
BIRD16Sep22C10.00CALL10.00$0.25$0.20 / 2$0.30 / 57819,854125.627222%0.051087-0.0007890.0539090.0025230.000608
BIRD16Sep22P25.00PUT25.00$20.20 / 243$20.90 / 40000.000000%-0.9997940.0005510.0004010.000019-0.088780
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 23503173.946948%0.000206-0.0000060.0004010.0000190.000003
BIRD16Sep22C22.50CALL22.50$0.10$1.00 / 87904279.193115%0.000461-0.0000120.0008460.0000400.000006
BIRD16Sep22P22.50PUT22.50$17.90 / 57$18.10 / 36000.000000%-0.9995390.0004890.0008460.000040-0.079899
BIRD16Sep22C20.00CALL20.00$0.14$0.20 / 3970191169.353266%0.001071-0.0000270.0018430.0000860.000014
BIRD16Sep22P20.00PUT20.00$14.05$15.40 / 83$15.80 / 36020.000000%-0.9989290.0004180.0018430.000086-0.071013
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 228068150.350010%0.002610-0.0000610.0041450.0001940.000033
BIRD16Sep22P17.50PUT17.50$11.65$12.90 / 80$13.10 / 36010.000000%-0.9973900.0003290.0041450.000194-0.062115
BIRD16Sep22C15.00CALL15.00$0.15$0.15 / 1120612139.612554%0.006681-0.0001400.0096080.0004500.000083
BIRD16Sep22P15.00PUT15.00$9.90$10.40 / 101$10.60 / 3602070.000000%-0.9933190.0001930.0096080.000450-0.053187
BIRD16Sep22P12.50PUT12.50$7.50$8.00 / 21$8.20 / 370130.000000%-0.981980-0.0000550.0227680.001066-0.044172
BIRD16Sep22C12.50CALL12.50$0.20$0.10 / 2$0.20 / 20001,226126.405997%0.018020-0.0003330.0227680.0010660.000220
BIRD16Sep22P10.00PUT10.00$5.20$5.60 / 2$5.80 / 610270.000000%-0.948913-0.0005670.0539090.002523-0.034905
BIRD16Sep22P7.50PUT7.50$2.79$3.30 / 2$3.50 / 205280.000000%-0.850529-0.0015850.1195190.005594-0.024929
BIRD16Sep22C2.50CALL2.50$2.60$2.05 / 287$2.45 / 214060185.400406%0.891804-0.0014340.0954750.0044690.006875