BIRD Option Chain

End of day data from May 11, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.25$0.25 / 32$0.30 / 131,5885,310104.414208%0.149284-0.0017640.1193640.0055540.001686
BIRD16Sep22C5.00CALL5.00$0.65$0.55 / 294$0.70 / 7715761398.897907%0.419806-0.0029770.2007360.0093410.004337
BIRD16Sep22P5.00PUT5.00$1.60$1.60 / 2$1.65 / 230299102.482978%-0.580194-0.0028670.2007360.009341-0.013284
BIRD16Sep22C10.00CALL10.00$0.15$0.05 / 643$0.20 / 553159,854105.251311%0.051186-0.0007970.0539670.0025110.000602
BIRD16Sep22P2.50PUT2.50$0.23$0.20 / 227$0.25 / 61157101.155269%-0.109596-0.0014030.0963170.004482-0.002012
BIRD16Sep22C2.50CALL2.50$1.70$1.65 / 13$1.80 / 3546095.908372%0.890404-0.0014580.0963170.0044820.006799
BIRD16Sep22P10.00PUT10.00$6.10$6.10 / 12$6.30 / 107327126.157067%-0.948814-0.0005780.0539670.002511-0.034640
BIRD16Sep22P17.50PUT17.50$13.46$13.40 / 126$13.80 / 4911155.160941%-0.9973550.0003210.0041940.000195-0.061642
BIRD16Sep22C25.00CALL25.00$0.10$0.40 / 53403217.564752%0.000212-0.0000060.0004100.0000190.000003
BIRD16Sep22P25.00PUT25.00$20.90 / 97$21.10 / 3600159.604180%-0.9997880.0005400.0004100.000019-0.088104
BIRD16Sep22C22.50CALL22.50$0.10$0.25 / 35504187.267039%0.000470-0.0000130.0008620.0000400.000006
BIRD16Sep22P22.50PUT22.50$18.40 / 97$18.60 / 3600150.934343%-0.9995300.0004790.0008620.000040-0.079290
BIRD16Sep22C20.00CALL20.00$0.14$0.40 / 7230191201.728586%0.001090-0.0000280.0018720.0000870.000014
BIRD16Sep22P20.00PUT20.00$14.05$15.90 / 121$16.10 / 3600141.346861%-0.9989100.0004100.0018720.000087-0.070472
BIRD16Sep22C17.50CALL17.50$0.09$0.35 / 468068184.932567%0.002645-0.0000620.0041940.0001950.000033
BIRD16Sep22C15.00CALL15.00$0.15$0.40 / 8150612180.131671%0.006745-0.0001430.0096850.0004510.000083
BIRD16Sep22P15.00PUT15.00$9.90$10.90 / 278$11.20 / 460207132.128835%-0.9932550.0001850.0096850.000451-0.052781
BIRD16Sep22C12.50CALL12.50$0.20$0.15 / 22201,226127.163217%0.018123-0.0003370.0228680.0010640.000219
BIRD16Sep22P12.50PUT12.50$7.50$8.40 / 233$8.70 / 46013117.619814%-0.981877-0.0000640.0228680.001064-0.043835
BIRD16Sep22P7.50PUT7.50$2.79$3.60 / 561$4.00 / 2660528112.923254%-0.850716-0.0016010.1193640.005554-0.024746