BIRD Option Chain

End of day data from May 12, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.28$0.25 / 618$0.30 / 122744,073102.525274%0.164248-0.0019620.1227420.0059950.001855
BIRD16Sep22C5.00CALL5.00$0.75$0.70 / 2$0.80 / 30836604108.731918%0.438518-0.0031360.1954920.0095480.004520
BIRD16Sep22C10.00CALL10.00$0.13$0.05 / 666$0.15 / 9109,85998.634187%0.059302-0.0009350.0585370.0028590.000699
BIRD16Sep22P7.50PUT7.50$3.58$3.50 / 285$3.80 / 2741528100.945256%-0.835752-0.0017820.1227420.005995-0.024365
BIRD16Sep22P5.00PUT5.00$1.60$1.50 / 145$1.70 / 1511287104.113036%-0.561482-0.0030160.1954920.009548-0.012960
BIRD16Sep22C2.50CALL2.50$2.03$1.80 / 146$2.00 / 134156117.810450%0.894571-0.0014830.0904430.0044170.006781
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 18503161.396396%0.000314-0.0000090.0005720.0000280.000004
BIRD16Sep22P25.00PUT25.00$20.70 / 115$21.00 / 5100124.923493%-0.9996860.0005900.0005720.000028-0.087398
BIRD16Sep22C22.50CALL22.50$0.10$0.10 / 20404154.757790%0.000674-0.0000190.0011620.0000570.000009
BIRD16Sep22P22.50PUT22.50$18.30 / 1$18.40 / 3600111.071912%-0.9993260.0005210.0011620.000057-0.078653
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 2730191147.186476%0.001506-0.0000390.0024280.0001190.000019
BIRD16Sep22P20.00PUT20.00$14.05$15.70 / 110$15.90 / 36000.000000%-0.9984940.0004410.0024280.000119-0.069902
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 203068138.401243%0.003511-0.0000830.0052280.0002550.000044
BIRD16Sep22P17.50PUT17.50$13.46$13.20 / 114$13.50 / 53010.000000%-0.9964890.0003360.0052280.000255-0.061137
BIRD16Sep22C15.00CALL15.00$0.15$0.15 / 4600612139.177549%0.008584-0.0001840.0115650.0005650.000106
BIRD16Sep22P15.00PUT15.00$9.90$10.70 / 181$11.00 / 4102070.000000%-0.9914160.0001750.0115650.000565-0.052335
BIRD16Sep22C12.50CALL12.50$0.20$0.15 / 30801,226125.841574%0.022043-0.0004160.0260720.0012730.000267
BIRD16Sep22P12.50PUT12.50$7.50$8.30 / 67$8.50 / 3601392.009443%-0.977957-0.0001160.0260720.001273-0.043434
BIRD16Sep22P10.00PUT10.00$6.10$5.80 / 231$6.10 / 6102791.580538%-0.940698-0.0006950.0585370.002859-0.034261
BIRD16Sep22P2.50PUT2.50$0.23$0.20 / 105$0.30 / 167067108.158915%-0.105429-0.0014230.0904430.004417-0.001959