BIRD Option Chain

End of day data from May 13, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.35$0.25 / 575$0.40 / 354333,830104.847642%0.180545-0.0021670.1264060.0065520.002079
BIRD16Sep22C5.00CALL5.00$0.80$0.70 / 188$0.85 / 225605104.651143%0.464300-0.0032880.1910490.0099030.004862
BIRD16Sep22C2.50CALL2.50$2.10$1.90 / 33$2.10 / 158857115.238161%0.906329-0.0014190.0804270.0041690.006899
BIRD16Sep22P10.00PUT10.00$5.80$5.70 / 296$6.10 / 68327106.678542%-0.932894-0.0008230.0624890.003239-0.033877
BIRD16Sep22P2.50PUT2.50$0.20$0.15 / 227$0.25 / 75367102.237038%-0.093671-0.0013570.0804270.004169-0.001772
BIRD16Sep22C10.00CALL10.00$0.18$0.10 / 615$0.20 / 7519,859105.543965%0.067106-0.0010700.0624890.0032390.000808
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 13203159.078382%0.000391-0.0000120.0006800.0000350.000005
BIRD16Sep22P25.00PUT25.00$20.60 / 108$20.90 / 3600143.820082%-0.9996090.0006060.0006800.000035-0.086708
BIRD16Sep22C22.50CALL22.50$0.10$0.10 / 6504152.395029%0.000830-0.0000230.0013650.0000710.000011
BIRD16Sep22P22.50PUT22.50$18.10 / 108$18.30 / 15000.000000%-0.9991700.0005330.0013650.000071-0.078031
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 2400191144.771872%0.001832-0.0000480.0028140.0001460.000024
BIRD16Sep22P20.00PUT20.00$14.05$15.60 / 171$15.90 / 3600123.556943%-0.9981680.0004460.0028140.000146-0.069347
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 305068147.331646%0.004213-0.0001020.0059670.0003090.000054
BIRD16Sep22P17.50PUT17.50$13.46$13.10 / 164$13.40 / 3601111.552387%-0.9957870.0003310.0059670.000309-0.060645
BIRD16Sep22C15.00CALL15.00$0.15$0.15 / 4170612136.401163%0.010133-0.0002220.0129640.0006720.000127
BIRD16Sep22P15.00PUT15.00$9.90$10.60 / 303$10.90 / 36020797.751207%-0.9898670.0001490.0129640.000672-0.051900
BIRD16Sep22C12.50CALL12.50$0.20$0.15 / 18901,226122.945897%0.025528-0.0004890.0285980.0014820.000316
BIRD16Sep22P12.50PUT12.50$7.50$8.10 / 213$8.50 / 81013103.131465%-0.974472-0.0001800.0285980.001482-0.043041
BIRD16Sep22P7.50PUT7.50$3.58$3.30 / 615$3.70 / 309052995.204195%-0.819455-0.0019820.1264060.006552-0.023935
BIRD16Sep22P5.00PUT5.00$1.60$1.40 / 286$1.50 / 1028796.171786%-0.535700-0.0031650.1910490.009903-0.012481