BIRD Option Chain
End of day data from May 16, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.33 | $0.30 / 30 | $0.35 / 5 | 43 | 3,822 | 97.425960% | 0.209289 | -0.002543 | 0.132185 | 0.007536 | 0.002489 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.85 | $0.75 / 436 | $1.00 / 422 | 4 | 605 | 101.572919% | 0.511452 | -0.003541 | 0.183267 | 0.010448 | 0.005493 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.15 | $0.10 / 662 | $0.20 / 32 | 3 | 9,859 | 100.092717% | 0.080282 | -0.001315 | 0.068505 | 0.003905 | 0.001001 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $10.65 | $10.40 / 101 | $10.70 / 36 | 1 | 207 | 119.318824% | -0.987480 | 0.000101 | 0.014892 | 0.000849 | -0.050633 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.20 | $0.15 / 118 | $0.25 / 184 | 1 | 67 | 109.744729% | -0.072063 | -0.001194 | 0.063098 | 0.003597 | -0.001392 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $20.40 / 46 | $20.60 / 43 | 0 | 0 | 148.010018% | -0.999510 | 0.000628 | 0.000802 | 0.000046 | -0.084653 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 265 | 0 | 3 | 167.263736% | 0.000490 | -0.000015 | 0.000802 | 0.000046 | 0.000007 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $17.90 / 48 | $18.10 / 36 | 0 | 0 | 138.785821% | -0.998959 | 0.000549 | 0.001605 | 0.000092 | -0.076180 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.20 / 347 | 0 | 4 | 169.928374% | 0.001041 | -0.000031 | 0.001605 | 0.000092 | 0.000014 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.20 / 544 | 0 | 191 | 161.675593% | 0.002291 | -0.000063 | 0.003296 | 0.000188 | 0.000031 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $15.40 / 46 | $15.60 / 36 | 0 | 0 | 128.588885% | -0.997709 | 0.000452 | 0.003296 | 0.000188 | -0.067697 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.20 / 458 | 0 | 68 | 152.066843% | 0.005245 | -0.000133 | 0.006935 | 0.000395 | 0.000069 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $13.46 | $12.90 / 46 | $13.10 / 36 | 0 | 1 | 117.168145% | -0.994755 | 0.000318 | 0.006935 | 0.000395 | -0.059193 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | | $0.20 / 512 | 0 | 612 | 140.603251% | 0.012520 | -0.000286 | 0.014892 | 0.000849 | 0.000163 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $7.90 / 141 | $8.20 / 41 | 0 | 13 | 104.305016% | -0.968849 | -0.000297 | 0.032260 | 0.001839 | -0.041931 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | | $0.15 / 134 | 0 | 1,226 | 117.914668% | 0.031151 | -0.000619 | 0.032260 | 0.001839 | 0.000399 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.80 | $5.50 / 209 | $5.80 / 71 | 0 | 27 | 104.512491% | -0.919718 | -0.001058 | 0.068505 | 0.003905 | -0.032863 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $3.58 | $3.20 / 356 | $3.40 / 2 | 0 | 529 | 96.730605% | -0.790711 | -0.002349 | 0.132185 | 0.007536 | -0.022909 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.60 | $1.25 / 336 | $1.45 / 54 | 0 | 287 | 100.223272% | -0.488548 | -0.003412 | 0.183267 | 0.010448 | -0.011439 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.10 | $2.05 / 239 | $2.30 / 126 | 0 | 63 | 103.824980% | 0.927937 | -0.001258 | 0.063098 | 0.003597 | 0.007074 |