BIRD Option Chain

End of day data from May 16, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.33$0.30 / 30$0.35 / 5433,82297.425960%0.209289-0.0025430.1321850.0075360.002489
BIRD16Sep22C5.00CALL5.00$0.85$0.75 / 436$1.00 / 4224605101.572919%0.511452-0.0035410.1832670.0104480.005493
BIRD16Sep22C10.00CALL10.00$0.15$0.10 / 662$0.20 / 3239,859100.092717%0.080282-0.0013150.0685050.0039050.001001
BIRD16Sep22P15.00PUT15.00$10.65$10.40 / 101$10.70 / 361207119.318824%-0.9874800.0001010.0148920.000849-0.050633
BIRD16Sep22P2.50PUT2.50$0.20$0.15 / 118$0.25 / 184167109.744729%-0.072063-0.0011940.0630980.003597-0.001392
BIRD16Sep22P25.00PUT25.00$20.40 / 46$20.60 / 4300148.010018%-0.9995100.0006280.0008020.000046-0.084653
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 26503167.263736%0.000490-0.0000150.0008020.0000460.000007
BIRD16Sep22P22.50PUT22.50$17.90 / 48$18.10 / 3600138.785821%-0.9989590.0005490.0016050.000092-0.076180
BIRD16Sep22C22.50CALL22.50$0.10$0.20 / 34704169.928374%0.001041-0.0000310.0016050.0000920.000014
BIRD16Sep22C20.00CALL20.00$0.14$0.20 / 5440191161.675593%0.002291-0.0000630.0032960.0001880.000031
BIRD16Sep22P20.00PUT20.00$14.05$15.40 / 46$15.60 / 3600128.588885%-0.9977090.0004520.0032960.000188-0.067697
BIRD16Sep22C17.50CALL17.50$0.09$0.20 / 458068152.066843%0.005245-0.0001330.0069350.0003950.000069
BIRD16Sep22P17.50PUT17.50$13.46$12.90 / 46$13.10 / 3601117.168145%-0.9947550.0003180.0069350.000395-0.059193
BIRD16Sep22C15.00CALL15.00$0.15$0.20 / 5120612140.603251%0.012520-0.0002860.0148920.0008490.000163
BIRD16Sep22P12.50PUT12.50$7.50$7.90 / 141$8.20 / 41013104.305016%-0.968849-0.0002970.0322600.001839-0.041931
BIRD16Sep22C12.50CALL12.50$0.20$0.15 / 13401,226117.914668%0.031151-0.0006190.0322600.0018390.000399
BIRD16Sep22P10.00PUT10.00$5.80$5.50 / 209$5.80 / 71027104.512491%-0.919718-0.0010580.0685050.003905-0.032863
BIRD16Sep22P7.50PUT7.50$3.58$3.20 / 356$3.40 / 2052996.730605%-0.790711-0.0023490.1321850.007536-0.022909
BIRD16Sep22P5.00PUT5.00$1.60$1.25 / 336$1.45 / 540287100.223272%-0.488548-0.0034120.1832670.010448-0.011439
BIRD16Sep22C2.50CALL2.50$2.10$2.05 / 239$2.30 / 126063103.824980%0.927937-0.0012580.0630980.0035970.007074