BIRD Option Chain

End of day data from May 17, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.50$0.40 / 259$0.50 / 503243,78996.411001%0.278210-0.0033550.1375360.0096620.003528
BIRD16Sep22C10.00CALL10.00$0.20$0.15 / 626$0.25 / 84269,85997.104341%0.120400-0.0020010.0821800.0057730.001611
BIRD16Sep22C5.00CALL5.00$1.05$1.00 / 1$1.15 / 2132660195.616641%0.593318-0.0038990.1590140.0111710.006702
BIRD16Sep22P5.00PUT5.00$1.20$1.10 / 233$1.25 / 16110287102.482992%-0.406682-0.0037710.1590140.011171-0.010094
BIRD16Sep22C2.50CALL2.50$2.61$2.45 / 48$2.65 / 13886391.012117%0.950032-0.0010790.0422490.0029680.007353
BIRD16Sep22P2.50PUT2.50$0.15$0.10 / 128$0.20 / 295267108.681909%-0.049968-0.0010140.0422490.002968-0.001045
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 8403147.032977%0.001200-0.0000400.0016310.0001150.000018
BIRD16Sep22P25.00PUT25.00$20.00 / 36$20.20 / 3600156.088589%-0.9988000.0006040.0016310.000115-0.083962
BIRD16Sep22C22.50CALL22.50$0.10$0.10 / 8104140.137944%0.002390-0.0000740.0030540.0002150.000035
BIRD16Sep22P22.50PUT22.50$17.50 / 36$17.80 / 4100157.037465%-0.9976100.0005050.0030540.000215-0.075547
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 3060191132.264310%0.004911-0.0001420.0058320.0004100.000071
BIRD16Sep22P20.00PUT20.00$14.05$15.00 / 46$15.30 / 4000147.327299%-0.9950890.0003730.0058320.000410-0.067112
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 251068123.110202%0.010427-0.0002750.0113290.0007960.000149
BIRD16Sep22P17.50PUT17.50$13.46$12.50 / 46$12.80 / 4101136.293093%-0.9895730.0001750.0113290.000796-0.058636
BIRD16Sep22C15.00CALL15.00$0.15$0.10 / 1370612112.202733%0.022899-0.0005410.0222510.0015630.000323
BIRD16Sep22P15.00PUT15.00$10.65$10.00 / 155$10.30 / 360207123.457843%-0.977101-0.0001550.0222510.001563-0.050065
BIRD16Sep22C12.50CALL12.50$0.20$0.05 / 300$0.15 / 18201,22698.754852%0.051910-0.0010590.0435510.0030600.000717
BIRD16Sep22P12.50PUT12.50$7.50$7.50 / 219$7.90 / 91013115.931521%-0.948090-0.0007370.0435510.003060-0.041273
BIRD16Sep22P10.00PUT10.00$5.80$5.10 / 310$5.40 / 131027102.622910%-0.879600-0.0017440.0821800.005773-0.031980
BIRD16Sep22P7.50PUT7.50$3.58$2.95 / 236$3.20 / 2770529106.682802%-0.721790-0.0031620.1375360.009662-0.021665