BIRD Option Chain

End of day data from May 18, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.35$0.30 / 297$0.45 / 4303793,68198.289937%0.243536-0.0030120.1346520.0084600.002908
BIRD16Sep22C5.00CALL5.00$0.90$0.80 / 225$1.00 / 4318358095.491612%0.547246-0.0038250.1702290.0106950.005866
BIRD16Sep22P5.00PUT5.00$1.25$1.20 / 387$1.40 / 13420287103.632409%-0.452754-0.0036910.1702290.010695-0.010792
BIRD16Sep22P7.50PUT7.50$3.17$3.10 / 324$3.50 / 3822529110.731673%-0.756464-0.0028110.1346520.008460-0.022079
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 36303164.847158%0.000932-0.0000300.0013560.0000850.000013
BIRD16Sep22P25.00PUT25.00$20.30 / 99$20.60 / 4700174.891659%-0.9990680.0006390.0013560.000085-0.083276
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 36004157.716955%0.001868-0.0000570.0025610.0001610.000025
BIRD16Sep22P22.50PUT22.50$17.80 / 99$18.00 / 3600156.376564%-0.9981320.0005450.0025610.000161-0.074934
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 2910191138.364674%0.003869-0.0001100.0049410.0003100.000052
BIRD16Sep22P20.00PUT20.00$14.05$15.30 / 118$15.60 / 5100156.320209%-0.9961310.0004250.0049410.000310-0.066578
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 356068140.096507%0.008303-0.0002170.0097320.0006110.000111
BIRD16Sep22P17.50PUT17.50$13.46$12.80 / 170$13.10 / 5300145.200020%-0.9916970.0002510.0097320.000611-0.058191
BIRD16Sep22C15.00CALL15.00$0.15$0.15 / 3760612128.791498%0.018491-0.0004340.0194640.0012230.000244
BIRD16Sep22P15.00PUT15.00$10.65$10.30 / 262$10.60 / 660207132.276828%-0.981509-0.0000330.0194640.001223-0.049729
BIRD16Sep22C12.50CALL12.50$0.20$0.05 / 10$0.10 / 801,22699.068154%0.042708-0.0008710.0390500.0024530.000552
BIRD16Sep22P12.50PUT12.50$7.50$7.80 / 246$8.20 / 81013124.866361%-0.957292-0.0005370.0390500.002453-0.041092
BIRD16Sep22P10.00PUT10.00$5.80$5.40 / 329$5.80 / 147027118.261123%-0.898365-0.0014360.0763120.004795-0.032039
BIRD16Sep22C10.00CALL10.00$0.20$0.15 / 20$0.25 / 61509,885104.488247%0.101635-0.0017040.0763120.0047950.001276
BIRD16Sep22P2.50PUT2.50$0.15$0.10 / 308$0.20 / 37067103.461770%-0.065560-0.0012070.0548490.003446-0.001299
BIRD16Sep22C2.50CALL2.50$2.61$2.10 / 154$2.35 / 3607174.609216%0.934440-0.0012740.0548490.0034460.007030