BIRD Option Chain
End of day data from May 18, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.35 | $0.30 / 297 | $0.45 / 430 | 379 | 3,681 | 98.289937% | 0.243536 | -0.003012 | 0.134652 | 0.008460 | 0.002908 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.90 | $0.80 / 225 | $1.00 / 431 | 83 | 580 | 95.491612% | 0.547246 | -0.003825 | 0.170229 | 0.010695 | 0.005866 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.25 | $1.20 / 387 | $1.40 / 134 | 20 | 287 | 103.632409% | -0.452754 | -0.003691 | 0.170229 | 0.010695 | -0.010792 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $3.17 | $3.10 / 324 | $3.50 / 382 | 2 | 529 | 110.731673% | -0.756464 | -0.002811 | 0.134652 | 0.008460 | -0.022079 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 363 | 0 | 3 | 164.847158% | 0.000932 | -0.000030 | 0.001356 | 0.000085 | 0.000013 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $20.30 / 99 | $20.60 / 47 | 0 | 0 | 174.891659% | -0.999068 | 0.000639 | 0.001356 | 0.000085 | -0.083276 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 360 | 0 | 4 | 157.716955% | 0.001868 | -0.000057 | 0.002561 | 0.000161 | 0.000025 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $17.80 / 99 | $18.00 / 36 | 0 | 0 | 156.376564% | -0.998132 | 0.000545 | 0.002561 | 0.000161 | -0.074934 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.10 / 291 | 0 | 191 | 138.364674% | 0.003869 | -0.000110 | 0.004941 | 0.000310 | 0.000052 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $15.30 / 118 | $15.60 / 51 | 0 | 0 | 156.320209% | -0.996131 | 0.000425 | 0.004941 | 0.000310 | -0.066578 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.15 / 356 | 0 | 68 | 140.096507% | 0.008303 | -0.000217 | 0.009732 | 0.000611 | 0.000111 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $13.46 | $12.80 / 170 | $13.10 / 53 | 0 | 0 | 145.200020% | -0.991697 | 0.000251 | 0.009732 | 0.000611 | -0.058191 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | | $0.15 / 376 | 0 | 612 | 128.791498% | 0.018491 | -0.000434 | 0.019464 | 0.001223 | 0.000244 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $10.65 | $10.30 / 262 | $10.60 / 66 | 0 | 207 | 132.276828% | -0.981509 | -0.000033 | 0.019464 | 0.001223 | -0.049729 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | $0.05 / 10 | $0.10 / 8 | 0 | 1,226 | 99.068154% | 0.042708 | -0.000871 | 0.039050 | 0.002453 | 0.000552 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $7.80 / 246 | $8.20 / 81 | 0 | 13 | 124.866361% | -0.957292 | -0.000537 | 0.039050 | 0.002453 | -0.041092 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.80 | $5.40 / 329 | $5.80 / 147 | 0 | 27 | 118.261123% | -0.898365 | -0.001436 | 0.076312 | 0.004795 | -0.032039 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.20 | $0.15 / 20 | $0.25 / 615 | 0 | 9,885 | 104.488247% | 0.101635 | -0.001704 | 0.076312 | 0.004795 | 0.001276 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.15 | $0.10 / 308 | $0.20 / 37 | 0 | 67 | 103.461770% | -0.065560 | -0.001207 | 0.054849 | 0.003446 | -0.001299 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.61 | $2.10 / 154 | $2.35 / 36 | 0 | 71 | 74.609216% | 0.934440 | -0.001274 | 0.054849 | 0.003446 | 0.007030 |