BIRD Option Chain
End of day data from May 19, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.44 | $0.35 / 72 | $0.45 / 197 | 33 | 3,803 | 101.519968% | 0.241879 | -0.003015 | 0.134691 | 0.008385 | 0.002865 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.23 | $0.10 / 647 | $0.25 / 568 | 17 | 9,885 | 101.256228% | 0.100401 | -0.001697 | 0.075937 | 0.004728 | 0.001251 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.15 | $0.15 / 3 | $0.20 / 179 | 2 | 67 | 109.450415% | -0.065416 | -0.001209 | 0.054974 | 0.003423 | -0.001283 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $20.20 / 97 | $20.50 / 51 | 0 | 0 | 154.058748% | -0.999106 | 0.000679 | 0.001310 | 0.000082 | -0.082580 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 276 | 0 | 3 | 165.621689% | 0.000894 | -0.000029 | 0.001310 | 0.000082 | 0.000012 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 253 | 0 | 4 | 158.463634% | 0.001799 | -0.000055 | 0.002485 | 0.000155 | 0.000024 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $17.70 / 97 | $18.00 / 36 | 0 | 0 | 144.856257% | -0.998201 | 0.000582 | 0.002485 | 0.000155 | -0.074309 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.10 / 320 | 0 | 191 | 139.028701% | 0.003744 | -0.000107 | 0.004817 | 0.000300 | 0.000050 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $15.20 / 97 | $15.50 / 41 | 0 | 0 | 134.680851% | -0.996256 | 0.000459 | 0.004817 | 0.000300 | -0.066023 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.15 / 381 | 0 | 68 | 140.771455% | 0.008074 | -0.000213 | 0.009533 | 0.000594 | 0.000107 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $13.46 | $12.70 / 111 | $13.00 / 41 | 0 | 0 | 123.259800% | -0.991926 | 0.000283 | 0.009533 | 0.000594 | -0.057707 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | | $0.15 / 495 | 0 | 612 | 129.420969% | 0.018071 | -0.000427 | 0.019163 | 0.001193 | 0.000236 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $10.65 | $10.20 / 276 | $10.50 / 44 | 0 | 207 | 110.194395% | -0.981929 | -0.000002 | 0.019163 | 0.001193 | -0.049319 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | | $0.15 / 315 | 0 | 1,226 | 115.419386% | 0.041960 | -0.000863 | 0.038649 | 0.002406 | 0.000538 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $7.50 | $7.80 / 47 | $8.00 / 13 | 0 | 13 | 107.235752% | -0.958040 | -0.000508 | 0.038649 | 0.002406 | -0.040758 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.80 | $5.30 / 282 | $5.70 / 201 | 0 | 27 | 104.938555% | -0.899599 | -0.001413 | 0.075937 | 0.004728 | -0.031786 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $3.17 | $3.10 / 297 | $3.30 / 2 | 0 | 531 | 100.533339% | -0.758121 | -0.002802 | 0.134691 | 0.008385 | -0.021913 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.90 | $0.90 / 13 | $1.05 / 603 | 0 | 602 | 103.228137% | 0.546087 | -0.003845 | 0.170967 | 0.010644 | 0.005807 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.25 | $1.20 / 264 | $1.35 / 200 | 0 | 307 | 101.536623% | -0.453913 | -0.003704 | 0.170967 | 0.010644 | -0.010711 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.61 | $2.20 / 103 | $2.40 / 36 | 0 | 71 | 98.183896% | 0.934584 | -0.001280 | 0.054974 | 0.003423 | 0.006977 |