BIRD Option Chain

End of day data from May 19, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22P25.00PUT25.00$20.20 / 97$20.50 / 5100154.058748%-0.9991060.0006790.0013100.000082-0.082580
BIRD16Sep22P22.50PUT22.50$17.70 / 97$18.00 / 3600144.856257%-0.9982010.0005820.0024850.000155-0.074309
BIRD16Sep22P20.00PUT20.00$14.05$15.20 / 97$15.50 / 4100134.680851%-0.9962560.0004590.0048170.000300-0.066023
BIRD16Sep22P17.50PUT17.50$13.46$12.70 / 111$13.00 / 4100123.259800%-0.9919260.0002830.0095330.000594-0.057707
BIRD16Sep22P15.00PUT15.00$10.65$10.20 / 276$10.50 / 440207110.194395%-0.981929-0.0000020.0191630.001193-0.049319
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 27603165.621689%0.000894-0.0000290.0013100.0000820.000012
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 25304158.463634%0.001799-0.0000550.0024850.0001550.000024
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 3200191139.028701%0.003744-0.0001070.0048170.0003000.000050
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 381068140.771455%0.008074-0.0002130.0095330.0005940.000107
BIRD16Sep22C15.00CALL15.00$0.15$0.15 / 4950612129.420969%0.018071-0.0004270.0191630.0011930.000236
BIRD16Sep22P12.50PUT12.50$7.50$7.80 / 47$8.00 / 13013107.235752%-0.958040-0.0005080.0386490.002406-0.040758
BIRD16Sep22C12.50CALL12.50$0.20$0.15 / 31501,226115.419386%0.041960-0.0008630.0386490.0024060.000538
BIRD16Sep22P2.50PUT2.50$0.15$0.15 / 3$0.20 / 179267109.450415%-0.065416-0.0012090.0549740.003423-0.001283
BIRD16Sep22C2.50CALL2.50$2.61$2.20 / 103$2.40 / 3607198.183896%0.934584-0.0012800.0549740.0034230.006977
BIRD16Sep22P10.00PUT10.00$5.80$5.30 / 282$5.70 / 201027104.938555%-0.899599-0.0014130.0759370.004728-0.031786
BIRD16Sep22C10.00CALL10.00$0.23$0.10 / 647$0.25 / 568179,885101.256228%0.100401-0.0016970.0759370.0047280.001251
BIRD16Sep22P7.50PUT7.50$3.17$3.10 / 297$3.30 / 20531100.533339%-0.758121-0.0028020.1346910.008385-0.021913
BIRD16Sep22C7.50CALL7.50$0.44$0.35 / 72$0.45 / 197333,803101.519968%0.241879-0.0030150.1346910.0083850.002865
BIRD16Sep22P5.00PUT5.00$1.25$1.20 / 264$1.35 / 2000307101.536623%-0.453913-0.0037040.1709670.010644-0.010711
BIRD16Sep22C5.00CALL5.00$0.90$0.90 / 13$1.05 / 6030602103.228137%0.546087-0.0038450.1709670.0106440.005807