BIRD Option Chain

End of day data from May 23, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C10.00CALL10.00$0.15$0.10 / 634$0.25 / 577989,902105.243317%0.086884-0.0015110.0711670.0040970.001037
BIRD16Sep22C7.50CALL7.50$0.35$0.30 / 687$0.40 / 2446,315100.644453%0.221227-0.0028420.1336400.0076940.002515
BIRD16Sep22C5.00CALL5.00$0.90$0.85 / 2$1.00 / 337351,612105.132186%0.526520-0.0038260.1790900.0103110.005392
BIRD16Sep22P5.00PUT5.00$1.25$1.15 / 326$1.35 / 200330796.892963%-0.473480-0.0036930.1790900.010311-0.010585
BIRD16Sep22P12.50PUT12.50$8.20$7.70 / 214$8.10 / 9211378.785619%-0.965582-0.0003940.0342890.001974-0.039521
BIRD16Sep22P25.00PUT25.00$20.20 / 36$20.50 / 3600103.221782%-0.9994150.0006480.0009240.000053-0.079879
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 15503158.270559%0.000585-0.0000200.0009240.0000530.000008
BIRD16Sep22P22.50PUT22.50$17.70 / 45$18.00 / 51000.000000%-0.9987750.0005620.0018250.000105-0.071882
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 35304163.152797%0.001225-0.0000390.0018250.0001050.000016
BIRD16Sep22C20.00CALL20.00$0.14$0.15 / 5600191154.850171%0.002661-0.0000780.0036940.0002130.000034
BIRD16Sep22P20.00PUT20.00$14.05$15.30 / 37$15.50 / 6200122.133814%-0.9973390.0004560.0036940.000213-0.063875
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 457068145.199447%0.006001-0.0001620.0076510.0004400.000076
BIRD16Sep22P17.50PUT17.50$13.46$12.70 / 165$13.00 / 42000.000000%-0.9939990.0003050.0076510.000440-0.055844
BIRD16Sep22C15.00CALL15.00$0.15$0.20 / 6910612142.772073%0.014090-0.0003420.0161440.0009290.000176
BIRD16Sep22P15.00PUT15.00$10.65$10.20 / 286$10.50 / 3702070.000000%-0.9859100.0000580.0161440.000929-0.047756
BIRD16Sep22C12.50CALL12.50$0.20$0.10 / 101,226109.261307%0.034418-0.0007270.0342890.0019740.000422
BIRD16Sep22P10.00PUT10.00$5.65$5.30 / 312$5.70 / 13002992.946234%-0.913116-0.0012440.0711670.004097-0.030918
BIRD16Sep22P7.50PUT7.50$3.17$3.10 / 2$3.30 / 2053194.629167%-0.778773-0.0026420.1336400.007694-0.021451
BIRD16Sep22P2.50PUT2.50$0.15$0.10 / 236$0.20 / 178069103.617219%-0.067686-0.0012320.0588630.003389-0.001253
BIRD16Sep22C2.50CALL2.50$2.61$2.20 / 45$2.40 / 46071118.402471%0.932314-0.0012990.0588630.0033890.006735