BIRD Option Chain
End of day data from May 24, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.30 | $0.25 / 275 | $0.35 / 114 | 14 | 6,293 | 97.094458% | 0.221284 | -0.002891 | 0.132549 | 0.007562 | 0.002449 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.17 | $0.10 / 333 | $0.20 / 1 | 6 | 69 | 102.750175% | -0.074195 | -0.001345 | 0.062640 | 0.003573 | -0.001357 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.15 | $0.10 / 549 | $0.20 / 556 | 2 | 9,915 | 102.996194% | 0.088928 | -0.001564 | 0.071811 | 0.004097 | 0.001033 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.10 | $1.95 / 241 | $2.20 / 240 | 2 | 71 | 75.600478% | 0.925805 | -0.001412 | 0.062640 | 0.003573 | 0.006563 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.40 | $1.25 / 324 | $1.45 / 149 | 1 | 307 | 104.488048% | -0.480489 | -0.003760 | 0.177783 | 0.010142 | -0.010657 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.70 | $0.75 / 2 | $0.90 / 527 | 1 | 1,627 | 98.984704% | 0.519511 | -0.003893 | 0.177783 | 0.010142 | 0.005184 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.10 / 202 | 0 | 3 | 160.192430% | 0.000703 | -0.000024 | 0.001087 | 0.000062 | 0.000009 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $20.50 / 36 | $20.70 / 36 | 0 | 0 | 181.262159% | -0.999297 | 0.000644 | 0.001087 | 0.000062 | -0.079197 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.10 / 175 | 0 | 4 | 153.154102% | 0.001437 | -0.000045 | 0.002093 | 0.000119 | 0.000018 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $18.00 / 36 | $18.20 / 36 | 0 | 0 | 172.329270% | -0.998563 | 0.000556 | 0.002093 | 0.000119 | -0.071267 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.10 / 220 | 0 | 191 | 145.125350% | 0.003038 | -0.000090 | 0.004128 | 0.000236 | 0.000038 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $15.50 / 36 | $15.70 / 36 | 0 | 0 | 162.361914% | -0.996962 | 0.000445 | 0.004128 | 0.000236 | -0.063327 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.10 / 262 | 0 | 68 | 135.797259% | 0.006667 | -0.000181 | 0.008328 | 0.000475 | 0.000082 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $13.46 | $13.00 / 36 | $13.20 / 36 | 0 | 0 | 151.052625% | -0.993333 | 0.000286 | 0.008328 | 0.000475 | -0.055362 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | | $0.10 / 307 | 0 | 612 | 124.699827% | 0.015225 | -0.000372 | 0.017115 | 0.000976 | 0.000185 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $10.65 | $10.50 / 171 | $10.70 / 37 | 0 | 207 | 137.909829% | -0.984775 | 0.000029 | 0.017115 | 0.000976 | -0.047338 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $8.20 | $8.00 / 62 | $8.30 / 61 | 0 | 14 | 130.856198% | -0.963824 | -0.000437 | 0.035422 | 0.002021 | -0.039170 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.20 | | $0.10 / 68 | 0 | 1,226 | 111.050165% | 0.036176 | -0.000771 | 0.035422 | 0.002021 | 0.000432 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.65 | $5.50 / 317 | $5.90 / 198 | 0 | 29 | 118.018895% | -0.911072 | -0.001296 | 0.071811 | 0.004097 | -0.030649 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $3.17 | $3.30 / 81 | $3.50 / 122 | 0 | 531 | 113.012182% | -0.778716 | -0.002690 | 0.132549 | 0.007562 | -0.021313 |