BIRD Option Chain

End of day data from May 24, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.30$0.25 / 275$0.35 / 114146,29397.094458%0.221284-0.0028910.1325490.0075620.002449
BIRD16Sep22P2.50PUT2.50$0.17$0.10 / 333$0.20 / 1669102.750175%-0.074195-0.0013450.0626400.003573-0.001357
BIRD16Sep22C10.00CALL10.00$0.15$0.10 / 549$0.20 / 55629,915102.996194%0.088928-0.0015640.0718110.0040970.001033
BIRD16Sep22C2.50CALL2.50$2.10$1.95 / 241$2.20 / 24027175.600478%0.925805-0.0014120.0626400.0035730.006563
BIRD16Sep22P5.00PUT5.00$1.40$1.25 / 324$1.45 / 1491307104.488048%-0.480489-0.0037600.1777830.010142-0.010657
BIRD16Sep22C5.00CALL5.00$0.70$0.75 / 2$0.90 / 52711,62798.984704%0.519511-0.0038930.1777830.0101420.005184
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 20203160.192430%0.000703-0.0000240.0010870.0000620.000009
BIRD16Sep22P25.00PUT25.00$20.50 / 36$20.70 / 3600181.262159%-0.9992970.0006440.0010870.000062-0.079197
BIRD16Sep22C22.50CALL22.50$0.10$0.10 / 17504153.154102%0.001437-0.0000450.0020930.0001190.000018
BIRD16Sep22P22.50PUT22.50$18.00 / 36$18.20 / 3600172.329270%-0.9985630.0005560.0020930.000119-0.071267
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 2200191145.125350%0.003038-0.0000900.0041280.0002360.000038
BIRD16Sep22P20.00PUT20.00$14.05$15.50 / 36$15.70 / 3600162.361914%-0.9969620.0004450.0041280.000236-0.063327
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 262068135.797259%0.006667-0.0001810.0083280.0004750.000082
BIRD16Sep22P17.50PUT17.50$13.46$13.00 / 36$13.20 / 3600151.052625%-0.9933330.0002860.0083280.000475-0.055362
BIRD16Sep22C15.00CALL15.00$0.15$0.10 / 3070612124.699827%0.015225-0.0003720.0171150.0009760.000185
BIRD16Sep22P15.00PUT15.00$10.65$10.50 / 171$10.70 / 370207137.909829%-0.9847750.0000290.0171150.000976-0.047338
BIRD16Sep22P12.50PUT12.50$8.20$8.00 / 62$8.30 / 61014130.856198%-0.963824-0.0004370.0354220.002021-0.039170
BIRD16Sep22C12.50CALL12.50$0.20$0.10 / 6801,226111.050165%0.036176-0.0007710.0354220.0020210.000432
BIRD16Sep22P10.00PUT10.00$5.65$5.50 / 317$5.90 / 198029118.018895%-0.911072-0.0012960.0718110.004097-0.030649
BIRD16Sep22P7.50PUT7.50$3.17$3.30 / 81$3.50 / 1220531113.012182%-0.778716-0.0026900.1325490.007562-0.021313