BIRD Option Chain
End of day data from May 25, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.15 | $0.10 / 628 | $0.30 / 648 | 1 | 9,917 | 107.253483% | 0.099445 | -0.001766 | 0.075658 | 0.004596 | 0.001185 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.40 | $1.05 / 455 | $1.30 / 228 | 0 | 307 | 95.210015% | -0.451870 | -0.003890 | 0.171427 | 0.010415 | -0.010131 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $3.17 | $3.00 / 359 | $3.30 / 280 | 0 | 531 | 98.927786% | -0.758448 | -0.002954 | 0.135037 | 0.008204 | -0.020820 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $10.65 | $10.10 / 288 | $10.40 / 36 | 0 | 207 | 0.000000% | -0.982440 | -0.000030 | 0.018761 | 0.001140 | -0.046893 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $8.20 | $7.60 / 237 | $8.00 / 51 | 0 | 14 | 83.797631% | -0.958828 | -0.000551 | 0.038186 | 0.002320 | -0.038756 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.14 | $0.05 / 209 | $0.15 / 152 | 1 | 1,226 | 107.830340% | 0.041172 | -0.000890 | 0.038186 | 0.002320 | 0.000505 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $17.60 / 185 | $18.00 / 91 | 0 | 0 | 136.265411% | -0.998301 | 0.000555 | 0.002366 | 0.000144 | -0.070647 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.65 | $5.30 / 137 | $5.50 / 41 | 0 | 29 | 93.208982% | -0.900555 | -0.001495 | 0.075658 | 0.004596 | -0.030224 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $2.45 | $2.25 / 136 | $2.45 / 41 | 2 | 73 | 108.556167% | 0.936569 | -0.001307 | 0.053851 | 0.003272 | 0.006669 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.17 | $0.10 / 52 | $0.20 / 193 | 0 | 75 | 106.859606% | -0.063431 | -0.001239 | 0.053851 | 0.003272 | -0.001183 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $13.46 | $12.70 / 37 | $12.90 / 36 | 0 | 0 | 113.551015% | -0.992231 | 0.000259 | 0.009247 | 0.000562 | -0.054866 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $20.20 / 36 | $20.40 / 40 | 0 | 0 | 145.939536% | -0.999164 | 0.000649 | 0.001237 | 0.000075 | -0.078510 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $15.20 / 36 | $15.40 / 36 | 0 | 0 | 125.560505% | -0.996431 | 0.000435 | 0.004629 | 0.000281 | -0.062771 |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.98 | $0.90 / 2 | $1.05 / 440 | 21 | 1,627 | 104.821875% | 0.548130 | -0.004026 | 0.171427 | 0.010415 | 0.005573 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.15 | $0.05 / 1 | $0.15 / 687 | 0 | 612 | 121.615860% | 0.017560 | -0.000437 | 0.018761 | 0.001140 | 0.000220 |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.42 | $0.35 / 1 | $0.45 / 222 | 5 | 6,288 | 103.507392% | 0.241552 | -0.003157 | 0.135037 | 0.008204 | 0.002736 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.15 / 394 | 0 | 3 | 169.475637% | 0.000836 | -0.000029 | 0.001237 | 0.000075 | 0.000011 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.15 / 390 | 0 | 4 | 162.129778% | 0.001699 | -0.000055 | 0.002366 | 0.000144 | 0.000022 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.14 | | $0.10 / 329 | 0 | 191 | 142.220918% | 0.003569 | -0.000108 | 0.004629 | 0.000281 | 0.000046 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.15 / 376 | 0 | 68 | 143.971500% | 0.007769 | -0.000215 | 0.009247 | 0.000562 | 0.000098 |