BIRD Option Chain

End of day data from May 25, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22P25.00PUT25.00$20.20 / 36$20.40 / 4000145.939536%-0.9991640.0006490.0012370.000075-0.078510
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 39403169.475637%0.000836-0.0000290.0012370.0000750.000011
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 39004162.129778%0.001699-0.0000550.0023660.0001440.000022
BIRD16Sep22P22.50PUT22.50$17.60 / 185$18.00 / 9100136.265411%-0.9983010.0005550.0023660.000144-0.070647
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 3290191142.220918%0.003569-0.0001080.0046290.0002810.000046
BIRD16Sep22P20.00PUT20.00$14.05$15.20 / 36$15.40 / 3600125.560505%-0.9964310.0004350.0046290.000281-0.062771
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 376068143.971500%0.007769-0.0002150.0092470.0005620.000098
BIRD16Sep22P17.50PUT17.50$13.46$12.70 / 37$12.90 / 3600113.551015%-0.9922310.0002590.0092470.000562-0.054866
BIRD16Sep22C15.00CALL15.00$0.15$0.05 / 1$0.15 / 6870612121.615860%0.017560-0.0004370.0187610.0011400.000220
BIRD16Sep22P15.00PUT15.00$10.65$10.10 / 288$10.40 / 3602070.000000%-0.982440-0.0000300.0187610.001140-0.046893
BIRD16Sep22C12.50CALL12.50$0.14$0.05 / 209$0.15 / 15211,226107.830340%0.041172-0.0008900.0381860.0023200.000505
BIRD16Sep22P12.50PUT12.50$8.20$7.60 / 237$8.00 / 5101483.797631%-0.958828-0.0005510.0381860.002320-0.038756
BIRD16Sep22P10.00PUT10.00$5.65$5.30 / 137$5.50 / 4102993.208982%-0.900555-0.0014950.0756580.004596-0.030224
BIRD16Sep22C10.00CALL10.00$0.15$0.10 / 628$0.30 / 64819,917107.253483%0.099445-0.0017660.0756580.0045960.001185
BIRD16Sep22C7.50CALL7.50$0.42$0.35 / 1$0.45 / 22256,288103.507392%0.241552-0.0031570.1350370.0082040.002736
BIRD16Sep22P7.50PUT7.50$3.17$3.00 / 359$3.30 / 280053198.927786%-0.758448-0.0029540.1350370.008204-0.020820
BIRD16Sep22C5.00CALL5.00$0.98$0.90 / 2$1.05 / 440211,627104.821875%0.548130-0.0040260.1714270.0104150.005573
BIRD16Sep22P5.00PUT5.00$1.40$1.05 / 455$1.30 / 228030795.210015%-0.451870-0.0038900.1714270.010415-0.010131
BIRD16Sep22P2.50PUT2.50$0.17$0.10 / 52$0.20 / 193075106.859606%-0.063431-0.0012390.0538510.003272-0.001183
BIRD16Sep22C2.50CALL2.50$2.45$2.25 / 136$2.45 / 41273108.556167%0.936569-0.0013070.0538510.0032720.006669