BIRD Option Chain

End of day data from May 26, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22P5.00PUT5.00$1.13$1.05 / 143$1.20 / 1945130797.992910%-0.421813-0.0040480.1623390.010627-0.009610
BIRD16Sep22C5.00CALL5.00$1.05$1.00 / 1$1.10 / 199261,644102.617392%0.578187-0.0041900.1623390.0106270.005955
BIRD16Sep22C7.50CALL7.50$0.43$0.40 / 1$0.45 / 3226,285100.849667%0.267510-0.0035070.1365530.0089390.003086
BIRD16Sep22C15.00CALL15.00$0.05$0.15 / 3661612128.996138%0.021791-0.0005530.0216020.0014140.000279
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 14503154.630765%0.001151-0.0000410.0015900.0001040.000015
BIRD16Sep22P25.00PUT25.00$20.00 / 36$20.20 / 3600134.620088%-0.9988490.0006710.0015900.000104-0.077813
BIRD16Sep22C22.50CALL22.50$0.10$0.10 / 14304147.484894%0.002286-0.0000760.0029700.0001940.000030
BIRD16Sep22P22.50PUT22.50$17.40 / 166$17.70 / 43000.000000%-0.9977140.0005650.0029700.000194-0.070015
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 2410191139.324111%0.004686-0.0001450.0056620.0003710.000061
BIRD16Sep22P20.00PUT20.00$14.05$15.00 / 40$15.30 / 4300132.451644%-0.9953140.0004250.0056620.000371-0.062201
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 215068129.837128%0.009931-0.0002810.0109920.0007200.000129
BIRD16Sep22P17.50PUT17.50$13.46$12.50 / 43$12.70 / 430098.514679%-0.9900690.0002170.0109920.000720-0.054351
BIRD16Sep22P15.00PUT15.00$10.65$10.00 / 112$10.30 / 650207107.428592%-0.978209-0.0001260.0216020.001414-0.046418
BIRD16Sep22C12.50CALL12.50$0.14$0.05 / 242$0.15 / 14901,226104.613499%0.049427-0.0010860.0424010.0027760.000620
BIRD16Sep22P12.50PUT12.50$8.20$7.50 / 184$7.80 / 4601491.734630%-0.950573-0.0007300.0424010.002776-0.038295
BIRD16Sep22P10.00PUT10.00$5.65$5.10 / 240$5.40 / 8902994.328133%-0.885022-0.0017790.0805250.005271-0.029733
BIRD16Sep22C10.00CALL10.00$0.15$0.15 / 540$0.25 / 12409,918103.303028%0.114978-0.0020640.0805250.0052710.001398
BIRD16Sep22P7.50PUT7.50$3.17$2.90 / 285$3.10 / 137053196.591178%-0.732490-0.0032940.1365530.008939-0.020263
BIRD16Sep22P2.50PUT2.50$0.17$0.10 / 3$0.15 / 2075104.696935%-0.055358-0.0011720.0463930.003037-0.001057
BIRD16Sep22C2.50CALL2.50$2.45$2.40 / 134$2.60 / 41073106.452560%0.944642-0.0012430.0463930.0030370.006725