BIRD Option Chain

End of day data from May 27, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.50$0.45 / 476$0.50 / 1021166,29592.255827%0.325139-0.0041940.1379390.0106060.003981
BIRD16Sep22C5.00CALL5.00$1.25$1.10 / 399$1.35 / 306481,64494.202436%0.644050-0.0043670.1427930.0109790.006956
BIRD16Sep22C10.00CALL10.00$0.20$0.15 / 660$0.25 / 5819,91893.423323%0.149850-0.0027090.0892840.0068650.001945
BIRD16Sep22P5.00PUT5.00$1.00$0.90 / 3$1.05 / 243135699.799174%-0.355950-0.0042250.1427930.010979-0.008473
BIRD16Sep22P25.00PUT25.00$19.60 / 44$19.90 / 6100153.386173%-0.9981120.0006440.0023060.000177-0.077120
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 14603147.264649%0.001888-0.0000700.0023060.0001770.000027
BIRD16Sep22P22.50PUT22.50$17.10 / 46$17.40 / 6100144.205775%-0.9963460.0005150.0041860.000322-0.069381
BIRD16Sep22C22.50CALL22.50$0.10$0.10 / 14304140.026046%0.003654-0.0001270.0041860.0003220.000052
BIRD16Sep22C20.00CALL20.00$0.14$0.10 / 3270191131.753879%0.007274-0.0002340.0077240.0005940.000102
BIRD16Sep22P20.00PUT20.00$14.05$14.60 / 46$14.90 / 3600134.001400%-0.9927260.0003370.0077240.000594-0.061615
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 264068122.127219%0.014908-0.0004370.0144350.0011100.000208
BIRD16Sep22P17.50PUT17.50$13.46$12.10 / 36$12.40 / 4300122.478470%-0.9850920.0000620.0144350.001110-0.053795
BIRD16Sep22C15.00CALL15.00$0.05$0.15 / 4000612120.464215%0.031460-0.0008210.0271190.0020850.000431
BIRD16Sep22P15.00PUT15.00$10.65$9.60 / 239$9.90 / 370207109.176673%-0.968540-0.0003930.0271190.002085-0.045857
BIRD16Sep22P12.50PUT12.50$8.20$7.10 / 183$7.50 / 81014103.150539%-0.931866-0.0011700.0503900.003874-0.037659
BIRD16Sep22C12.50CALL12.50$0.14$0.05 / 344$0.15 / 24001,22696.462829%0.068134-0.0015270.0503900.0038740.000914
BIRD16Sep22P10.00PUT10.00$5.65$4.80 / 94$5.10 / 118029103.150016%-0.850150-0.0024230.0892840.006865-0.028914
BIRD16Sep22P7.50PUT7.50$3.17$2.55 / 476$2.85 / 169053196.326734%-0.674861-0.0039800.1379390.010606-0.019163
BIRD16Sep22P2.50PUT2.50$0.17$0.15 / 146075119.628209%-0.037892-0.0009450.0315970.002429-0.000770
BIRD16Sep22C2.50CALL2.50$2.45$2.75 / 75$2.95 / 3707388.135847%0.962108-0.0010160.0315970.0024290.006945