BIRD Option Chain

End of day data from May 31, 2022 for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C7.50CALL7.50$0.52$0.50 / 1$0.55 / 981716,36996.665836%0.329701-0.0043730.1386360.0105940.003943
BIRD16Sep22C5.00CALL5.00$1.36$1.20 / 138$1.40 / 100621,65699.287231%0.652012-0.0044920.1415470.0108160.006869
BIRD16Sep22P5.00PUT5.00$0.89$0.80 / 463$1.00 / 4131335596.527981%-0.347988-0.0043520.1415470.010816-0.008017
BIRD16Sep22P7.50PUT7.50$2.55$2.50 / 264$2.80 / 444453196.932201%-0.670299-0.0041630.1386360.010594-0.018385
BIRD16Sep22C2.50CALL2.50$2.97$2.95 / 2$3.20 / 188473137.732493%0.965023-0.0009890.0295750.0022600.006753
BIRD16Sep22P15.00PUT15.00$9.60$9.50 / 80$9.80 / 95120798.537892%-0.968712-0.0004280.0269800.002062-0.044238
BIRD16Sep22C10.00CALL10.00$0.25$0.20 / 102$0.35 / 20319,919103.272789%0.151342-0.0028280.0898210.0068640.001919
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 21903160.264545%0.001809-0.0000700.0022160.0001690.000025
BIRD16Sep22P25.00PUT25.00$19.40 / 114$19.80 / 4000124.811050%-0.9981910.0006300.0022160.000169-0.074404
BIRD16Sep22C22.50CALL22.50$0.10$0.30 / 58104177.237652%0.003533-0.0001270.0040590.0003100.000049
BIRD16Sep22P22.50PUT22.50$16.90 / 144$17.30 / 5100113.806559%-0.9964670.0005020.0040590.000310-0.066937
BIRD16Sep22C20.00CALL20.00$0.14$0.15 / 8420191143.858949%0.007100-0.0002370.0075570.0005770.000098
BIRD16Sep22P20.00PUT20.00$14.05$14.50 / 13$14.70 / 5200101.193255%-0.9929000.0003230.0075570.000577-0.059446
BIRD16Sep22C17.50CALL17.50$0.09$0.10 / 527068123.256949%0.014691-0.0004470.0142460.0010890.000200
BIRD16Sep22P17.50PUT17.50$13.46$11.90 / 213$12.20 / 42000.000000%-0.9853090.0000420.0142460.001089-0.051901
BIRD16Sep22C15.00CALL15.00$0.05$0.15 / 4020612121.457683%0.031288-0.0008480.0269800.0020620.000419
BIRD16Sep22C12.50CALL12.50$0.14$0.10 / 1$0.20 / 37601,226106.346264%0.068336-0.0015870.0504740.0038570.000896
BIRD16Sep22P12.50PUT12.50$8.20$7.00 / 156$7.40 / 9301495.651762%-0.931664-0.0012370.0504740.003857-0.036319
BIRD16Sep22P10.00PUT10.00$5.65$4.60 / 320$5.00 / 21302991.771712%-0.848658-0.0025480.0898210.006864-0.027852
BIRD16Sep22P2.50PUT2.50$0.17$0.30 / 514075156.517518%-0.034977-0.0009190.0295750.002260-0.000690