BIRD Option Chain
End of day data from June 30, 2022 for BIRD options expiring on September 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Sep22C5.00 | CALL | 5.00 | $0.34 | $0.35 / 2 | $0.40 / 2 | 606 | 1,621 | 96.504406% | 0.333136 | -0.003477 | 0.244054 | 0.006663 | 0.002255 |
| BIRD16Sep22C10.00 | CALL | 10.00 | $0.05 | | $0.10 / 613 | 3 | 9,918 | 130.173616% | 0.011763 | -0.000291 | 0.020609 | 0.000563 | 0.000089 |
| BIRD16Sep22P25.00 | PUT | 25.00 | | $21.00 / 30 | $21.20 / 31 | 0 | 0 | 221.059404% | -0.999999 | 0.001186 | 0.000005 | 0.000000 | -0.053906 |
| BIRD16Sep22C25.00 | CALL | 25.00 | $0.10 | | $0.10 / 98 | 0 | 3 | 209.702098% | 0.000001 | 0.000000 | 0.000005 | 0.000000 | 0.000000 |
| BIRD16Sep22C22.50 | CALL | 22.50 | $0.10 | | $0.10 / 98 | 0 | 4 | 201.276967% | 0.000005 | 0.000000 | 0.000016 | 0.000000 | 0.000000 |
| BIRD16Sep22P22.50 | PUT | 22.50 | | $18.50 / 30 | $18.70 / 31 | 0 | 0 | 209.511743% | -0.999995 | 0.001067 | 0.000016 | 0.000000 | -0.048516 |
| BIRD16Sep22C20.00 | CALL | 20.00 | $0.01 | | $0.15 / 241 | 0 | 191 | 207.245141% | 0.000021 | -0.000001 | 0.000060 | 0.000002 | 0.000000 |
| BIRD16Sep22P20.00 | PUT | 20.00 | $14.05 | $16.00 / 30 | $16.20 / 31 | 0 | 0 | 196.754086% | -0.999979 | 0.000948 | 0.000060 | 0.000002 | -0.043125 |
| BIRD16Sep22C17.50 | CALL | 17.50 | $0.09 | | $0.15 / 217 | 0 | 68 | 195.697252% | 0.000090 | -0.000003 | 0.000241 | 0.000007 | 0.000001 |
| BIRD16Sep22P17.50 | PUT | 17.50 | $12.96 | $13.50 / 30 | $13.70 / 31 | 0 | 2 | 182.445562% | -0.999910 | 0.000827 | 0.000241 | 0.000007 | -0.037734 |
| BIRD16Sep22C15.00 | CALL | 15.00 | $0.12 | | $0.05 / 1 | 0 | 615 | 147.638744% | 0.000423 | -0.000014 | 0.001022 | 0.000028 | 0.000003 |
| BIRD16Sep22P15.00 | PUT | 15.00 | $10.22 | $11.00 / 30 | $11.20 / 31 | 0 | 0 | 166.076724% | -0.999577 | 0.000697 | 0.001022 | 0.000028 | -0.032341 |
| BIRD16Sep22C12.50 | CALL | 12.50 | $0.10 | | $0.15 / 394 | 0 | 1,224 | 165.072249% | 0.002151 | -0.000064 | 0.004548 | 0.000124 | 0.000017 |
| BIRD16Sep22P12.50 | PUT | 12.50 | $8.00 | $8.50 / 30 | $8.70 / 41 | 0 | 28 | 146.825856% | -0.997849 | 0.000529 | 0.004548 | 0.000124 | -0.026937 |
| BIRD16Sep22P10.00 | PUT | 10.00 | $5.78 | $6.00 / 31 | $6.20 / 31 | 0 | 29 | 123.214990% | -0.988237 | 0.000183 | 0.020609 | 0.000563 | -0.021474 |
| BIRD16Sep22C7.50 | CALL | 7.50 | $0.10 | $0.05 / 100 | $0.15 / 204 | 0 | 6,102 | 101.090173% | 0.066315 | -0.001225 | 0.086459 | 0.002361 | 0.000484 |
| BIRD16Sep22P7.50 | PUT | 7.50 | $2.75 | $3.50 / 197 | $3.80 / 86 | 0 | 536 | 105.592583% | -0.933685 | -0.000869 | 0.086459 | 0.002361 | -0.015688 |
| BIRD16Sep22P5.00 | PUT | 5.00 | $1.45 | $1.40 / 24 | $1.50 / 94 | 0 | 385 | 101.307674% | -0.666864 | -0.003239 | 0.244054 | 0.006663 | -0.008526 |
| BIRD16Sep22P2.50 | PUT | 2.50 | $0.10 | $0.05 / 328 | $0.20 / 284 | 0 | 80 | 100.683345% | -0.080420 | -0.001389 | 0.100206 | 0.002736 | -0.000824 |
| BIRD16Sep22C2.50 | CALL | 2.50 | $1.50 | $1.45 / 129 | $1.60 / 53 | 0 | 76 | 85.400578% | 0.919580 | -0.001508 | 0.100206 | 0.002736 | 0.004567 |