BIRD Option Chain

Latest data for BIRD options expiring on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Latest Data |Download CSV |Updated: 06/30 4:20:03PM
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22C5.00CALL5.00$0.34$0.35 / 2$0.40 / 26061,62196.504406%0.333136-0.0034770.2440540.0066630.002255
BIRD16Sep22C10.00CALL10.00$0.05$0.10 / 61339,918130.173616%0.011763-0.0002910.0206090.0005630.000089
BIRD16Sep22C25.00CALL25.00$0.10$0.10 / 9803209.702098%0.0000010.0000000.0000050.0000000.000000
BIRD16Sep22P25.00PUT25.00$21.00 / 30$21.20 / 3100221.059404%-0.9999990.0011860.0000050.000000-0.053906
BIRD16Sep22C22.50CALL22.50$0.10$0.10 / 9804201.276967%0.0000050.0000000.0000160.0000000.000000
BIRD16Sep22P22.50PUT22.50$18.50 / 30$18.70 / 3100209.511743%-0.9999950.0010670.0000160.000000-0.048516
BIRD16Sep22P20.00PUT20.00$14.05$16.00 / 30$16.20 / 3100196.754086%-0.9999790.0009480.0000600.000002-0.043125
BIRD16Sep22C20.00CALL20.00$0.01$0.15 / 2410191207.245141%0.000021-0.0000010.0000600.0000020.000000
BIRD16Sep22P17.50PUT17.50$12.96$13.50 / 30$13.70 / 3102182.445562%-0.9999100.0008270.0002410.000007-0.037734
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 217068195.697252%0.000090-0.0000030.0002410.0000070.000001
BIRD16Sep22P15.00PUT15.00$10.22$11.00 / 30$11.20 / 3100166.076724%-0.9995770.0006970.0010220.000028-0.032341
BIRD16Sep22C15.00CALL15.00$0.12$0.05 / 10615147.638744%0.000423-0.0000140.0010220.0000280.000003
BIRD16Sep22C12.50CALL12.50$0.10$0.15 / 39401,224165.072249%0.002151-0.0000640.0045480.0001240.000017
BIRD16Sep22P12.50PUT12.50$8.00$8.50 / 30$8.70 / 41028146.825856%-0.9978490.0005290.0045480.000124-0.026937
BIRD16Sep22P10.00PUT10.00$5.78$6.00 / 31$6.20 / 31029123.214990%-0.9882370.0001830.0206090.000563-0.021474
BIRD16Sep22P7.50PUT7.50$2.75$3.50 / 197$3.80 / 860536105.592583%-0.933685-0.0008690.0864590.002361-0.015688
BIRD16Sep22C7.50CALL7.50$0.10$0.05 / 100$0.15 / 20406,102101.090173%0.066315-0.0012250.0864590.0023610.000484
BIRD16Sep22P5.00PUT5.00$1.45$1.40 / 24$1.50 / 940385101.307674%-0.666864-0.0032390.2440540.006663-0.008526
BIRD16Sep22P2.50PUT2.50$0.10$0.05 / 328$0.20 / 284080100.683345%-0.080420-0.0013890.1002060.002736-0.000824
BIRD16Sep22C2.50CALL2.50$1.50$1.45 / 129$1.60 / 5307685.400578%0.919580-0.0015080.1002060.0027360.004567