BIRD Option Chain

End of day data from August 31, 2022 for BIRD options expired on October 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.17 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Oct22C5.00CALL5.00$0.25$0.20 / 426$0.30 / 11344686.114995%0.320553-0.0044580.2814990.0055520.001554
BIRD21Oct22C10.00CALL10.00$0.05 / 100133.465756%0.003394-0.0001260.0080430.0001590.000018
BIRD21Oct22P10.00PUT10.00$5.80 / 28$6.00 / 2300133.356401%-0.9966060.0006380.0080430.000159-0.014172
BIRD21Oct22C7.50CALL7.50$0.06$0.10 / 148022117.684589%0.037785-0.0010160.0647110.0012760.000197
BIRD21Oct22P7.50PUT7.50$3.30 / 43$3.50 / 230095.428527%-0.962215-0.0004440.0647110.001276-0.010446
BIRD21Oct22P5.00PUT5.00$1.05$1.10 / 74$1.25 / 205895.682025%-0.679447-0.0040760.2814990.005552-0.005541
BIRD21Oct22C2.50CALL2.50$1.55 / 31$1.70 / 60063.492320%0.962029-0.0011870.0649710.0012810.003294
BIRD21Oct22P2.50PUT2.50$0.03$0.05 / 610499.393772%-0.037971-0.0009960.0649710.001281-0.000253