BIRD Option Chain
End of day data from August 31, 2022 for BIRD options expired on October 21, 2022.
Expiration
Data From
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRD21Oct22C5.00 | CALL | 5.00 | $0.25 | $0.20 / 426 | $0.30 / 1 | 13 | 446 | 86.114995% | 0.320553 | -0.004458 | 0.281499 | 0.005552 | 0.001554 |
BIRD21Oct22C10.00 | CALL | 10.00 | $0.05 / 1 | 0 | 0 | 133.465756% | 0.003394 | -0.000126 | 0.008043 | 0.000159 | 0.000018 | ||
BIRD21Oct22P10.00 | PUT | 10.00 | $5.80 / 28 | $6.00 / 23 | 0 | 0 | 133.356401% | -0.996606 | 0.000638 | 0.008043 | 0.000159 | -0.014172 | |
BIRD21Oct22C7.50 | CALL | 7.50 | $0.06 | $0.10 / 148 | 0 | 22 | 117.684589% | 0.037785 | -0.001016 | 0.064711 | 0.001276 | 0.000197 | |
BIRD21Oct22P7.50 | PUT | 7.50 | $3.30 / 43 | $3.50 / 23 | 0 | 0 | 95.428527% | -0.962215 | -0.000444 | 0.064711 | 0.001276 | -0.010446 | |
BIRD21Oct22P5.00 | PUT | 5.00 | $1.05 | $1.10 / 74 | $1.25 / 2 | 0 | 58 | 95.682025% | -0.679447 | -0.004076 | 0.281499 | 0.005552 | -0.005541 |
BIRD21Oct22C2.50 | CALL | 2.50 | $1.55 / 31 | $1.70 / 6 | 0 | 0 | 63.492320% | 0.962029 | -0.001187 | 0.064971 | 0.001281 | 0.003294 | |
BIRD21Oct22P2.50 | PUT | 2.50 | $0.03 | $0.05 / 61 | 0 | 4 | 99.393772% | -0.037971 | -0.000996 | 0.064971 | 0.001281 | -0.000253 |