BIRD Option Chain
End of day data from September 30, 2022 for BIRD options expired on November 18, 2022.
Expiration
Data From
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRD18Nov22C7.50 | CALL | 7.50 | $0.05 | $0.10 / 87 | 0 | 5 | 167.396456% | 0.001818 | -0.000052 | 0.006509 | 0.000066 | 0.000007 | |
BIRD18Nov22P7.50 | PUT | 7.50 | $4.30 / 119 | $4.60 / 54 | 0 | 0 | 155.608790% | -0.998182 | 0.000608 | 0.006509 | 0.000066 | -0.010222 | |
BIRD18Nov22C5.00 | CALL | 5.00 | $0.03 | $0.05 / 10 | 0 | 220 | 92.727483% | 0.066122 | -0.001164 | 0.143869 | 0.001469 | 0.000248 | |
BIRD18Nov22P5.00 | PUT | 5.00 | $1.78 | $1.90 / 30 | $2.00 / 1 | 0 | 52 | 98.004856% | -0.933878 | -0.000723 | 0.143869 | 0.001469 | -0.006571 |
BIRD18Nov22C2.50 | CALL | 2.50 | $0.71 | $0.65 / 143 | $0.80 / 218 | 0 | 53 | 84.227849% | 0.814046 | -0.002552 | 0.299838 | 0.003063 | 0.002479 |
BIRD18Nov22P2.50 | PUT | 2.50 | $0.15 | $0.10 / 437 | $0.20 / 142 | 0 | 53 | 92.255242% | -0.185954 | -0.002331 | 0.299838 | 0.003063 | -0.000931 |