BIRD Option Chain

End of day data from September 30, 2022 for BIRD options expired on November 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.17 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Nov22C7.50CALL7.50$0.05$0.10 / 8705167.396456%0.001818-0.0000520.0065090.0000660.000007
BIRD18Nov22P7.50PUT7.50$4.30 / 119$4.60 / 5400155.608790%-0.9981820.0006080.0065090.000066-0.010222
BIRD18Nov22C5.00CALL5.00$0.03$0.05 / 10022092.727483%0.066122-0.0011640.1438690.0014690.000248
BIRD18Nov22P5.00PUT5.00$1.78$1.90 / 30$2.00 / 105298.004856%-0.933878-0.0007230.1438690.001469-0.006571
BIRD18Nov22C2.50CALL2.50$0.71$0.65 / 143$0.80 / 21805384.227849%0.814046-0.0025520.2998380.0030630.002479
BIRD18Nov22P2.50PUT2.50$0.15$0.10 / 437$0.20 / 14205392.255242%-0.185954-0.0023310.2998380.003063-0.000931