BIRD Option Chain

End of day data from September 23, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.22 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$0.14$0.10 / 2$0.15 / 11242,67686.775370%0.162025-0.0017650.2049400.0037880.001004
BIRD16Dec22P2.50PUT2.50$0.20$0.15 / 526$0.30 / 334781,55693.631748%-0.193018-0.0018620.2289010.004231-0.001798
BIRD16Dec22C2.50CALL2.50$0.90$0.90 / 2$1.00 / 230183695.066657%0.806982-0.0020790.2289010.0042310.003981
BIRD16Dec22P35.00PUT35.00$29.80$31.70 / 36$32.20 / 9000333.045147%-1.0000000.0030360.0000010.000000-0.080904
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 308012250.124622%0.0000010.0000000.0000010.0000000.000000
BIRD16Dec22C30.00CALL30.00$0.10$0.05 / 2015214.260738%0.0000010.0000000.0000010.0000000.000000
BIRD16Dec22P30.00PUT30.00$23.90$26.70 / 36$26.90 / 3605278.060675%-1.0000000.0026030.0000010.000000-0.069346
BIRD16Dec22C25.00CALL25.00$0.05$0.10 / 4400307225.450682%0.0000010.0000000.0000010.0000000.000000
BIRD16Dec22P25.00PUT25.00$19.40$21.70 / 97$21.90 / 4600253.634441%-1.0000000.0021690.0000010.000000-0.057788
BIRD16Dec22C22.50CALL22.50$0.10$0.10 / 357027217.462981%0.0000010.0000000.0000010.0000000.000000
BIRD16Dec22P22.50PUT22.50$19.20 / 115$19.40 / 4700239.900359%-1.0000000.0019520.0000010.000000-0.052009
BIRD16Dec22C20.00CALL20.00$0.01$0.10 / 4270102208.368914%0.0000010.0000000.0000060.0000000.000000
BIRD16Dec22P20.00PUT20.00$15.20$16.70 / 126$16.90 / 5000224.850680%-0.9999990.0017350.0000060.000000-0.046231
BIRD16Dec22C17.50CALL17.50$0.06$0.30 / 1,353061252.492654%0.0000070.0000000.0000280.0000010.000000
BIRD16Dec22P17.50PUT17.50$13.70$14.20 / 129$14.50 / 202223.096490%-0.9999930.0015180.0000280.000001-0.040452
BIRD16Dec22C15.00CALL15.00$0.05$0.10 / 20635185.349788%0.000044-0.0000010.0001520.0000030.000000
BIRD16Dec22P15.00PUT15.00$10.88$11.70 / 152$12.10 / 5602218.166558%-0.9999560.0013000.0001520.000003-0.034673
BIRD16Dec22P12.50PUT12.50$7.83$9.20 / 150$9.50 / 2042183.633074%-0.9997040.0010770.0009110.000017-0.028892
BIRD16Dec22C12.50CALL12.50$0.09$0.15 / 6160449185.793309%0.000296-0.0000080.0009110.0000170.000002
BIRD16Dec22C10.00CALL10.00$0.04$0.05 / 20762130.938958%0.002262-0.0000500.0059210.0001090.000015
BIRD16Dec22P10.00PUT10.00$6.26$6.70 / 186$6.90 / 46094141.259794%-0.9977380.0008170.0059210.000109-0.023100
BIRD16Dec22P7.50PUT7.50$3.60$4.20 / 227$4.40 / 670503108.212428%-0.9807790.0003160.0391080.000723-0.017211
BIRD16Dec22C7.50CALL7.50$0.10$0.05 / 33012,876105.906348%0.019221-0.0003340.0391080.0007230.000126
BIRD16Dec22P5.00PUT5.00$1.80$1.85 / 158$2.05 / 2500993100.109216%-0.837975-0.0013310.2049400.003788-0.010554