BIRD Option Chain

End of day data from December 9, 2021 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P12.50PUT12.50$4.30$2.50 / 141$5.20 / 7210095.186095%-0.219947-0.0073540.0159480.045625-0.085786
BIRD16Dec22P10.00PUT10.00$2.75$1.10 / 142$3.70 / 7310094.199568%-0.169632-0.0062790.0136120.038944-0.061624
BIRD16Dec22P15.00PUT15.00$5.54$5.30 / 70$7.70 / 9756114.816234%-0.266757-0.0081610.0177030.050648-0.110930
BIRD16Dec22C30.00CALL30.00$2.50$2.20 / 2$3.40 / 1131096.171904%0.521305-0.0099190.0214590.0613940.037427
BIRD16Dec22C20.00CALL20.00$4.00$2.25 / 139$4.80 / 1281081.226353%0.650401-0.0092200.0199440.0570590.041444
BIRD16Dec22C15.00CALL15.00$5.13$4.40 / 111$5.80 / 751184.008827%0.733243-0.0081850.0177030.0506480.042267
BIRD16Dec22P30.00PUT30.00$16.60 / 71$20.10 / 10200109.523355%-0.478695-0.0098720.0214590.061394-0.268966
BIRD16Dec22P25.00PUT25.00$13.40 / 33$14.90 / 1100111.173495%-0.419507-0.0096910.0210510.060226-0.215712
BIRD16Dec22C25.00CALL25.00$2.95$1.15 / 95$4.70 / 1260286.961533%0.580493-0.0097310.0210510.0602260.039616
BIRD16Dec22C22.50CALL22.50$1.55 / 125$5.40 / 1600088.874665%0.613969-0.0095260.0206070.0589550.040603
BIRD16Dec22P22.50PUT22.50$10.40 / 50$13.20 / 5000106.602105%-0.386031-0.0094900.0206070.058955-0.189192
BIRD16Dec22P20.00PUT20.00$8.20 / 73$11.20 / 5000104.936090%-0.349599-0.0091880.0199440.057059-0.162818
BIRD16Dec22C17.50CALL17.50$3.70 / 81$6.40 / 860096.336152%0.690074-0.0087850.0190020.0543640.042047
BIRD16Dec22P17.50PUT17.50$8.00$6.40 / 53$9.10 / 53010104.272394%-0.309926-0.0087570.0190020.054364-0.136683
BIRD16Dec22C12.50CALL12.50$4.40 / 125$7.80 / 1250084.930797%0.780053-0.0073740.0159480.0456250.041878
BIRD16Dec22C10.00CALL10.00$5.30 / 135$7.80 / 810066.573646%0.830368-0.0062950.0136120.0389440.040508
BIRD16Dec22C7.50CALL7.50$7.20 / 126$9.70 / 870073.934944%0.883344-0.0048850.0105630.0302190.037509
BIRD16Dec22P7.50PUT7.50$0.95 / 108$3.90 / 8800133.029123%-0.116656-0.0048730.0105630.030219-0.039089
BIRD16Dec22C5.00CALL5.00$9.90 / 48$11.30 / 360087.154027%0.936351-0.0031090.0067200.0192240.031693
BIRD16Dec22P5.00PUT5.00$0.70$0.35 / 67$1.70 / 9501125.591844%-0.063649-0.0031010.0067200.019224-0.019373
BIRD16Dec22P2.50PUT2.50$0.60 / 7700166.784570%-0.018127-0.0011070.0023990.006863-0.004862
BIRD16Dec22C2.50CALL2.50$12.60 / 20$14.00 / 3900162.014509%0.981873-0.0011110.0023990.0068630.020671