BIRD Option Chain
End of day data from December 9, 2021 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P12.50 | PUT | 12.50 | $4.30 | $2.50 / 141 | $5.20 / 72 | 10 | 0 | 95.186095% | -0.219947 | -0.007354 | 0.015948 | 0.045625 | -0.085786 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $2.75 | $1.10 / 142 | $3.70 / 73 | 10 | 0 | 94.199568% | -0.169632 | -0.006279 | 0.013612 | 0.038944 | -0.061624 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $5.54 | $5.30 / 70 | $7.70 / 97 | 5 | 6 | 114.816234% | -0.266757 | -0.008161 | 0.017703 | 0.050648 | -0.110930 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $2.50 | $2.20 / 2 | $3.40 / 113 | 1 | 0 | 96.171904% | 0.521305 | -0.009919 | 0.021459 | 0.061394 | 0.037427 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $4.00 | $2.25 / 139 | $4.80 / 128 | 1 | 0 | 81.226353% | 0.650401 | -0.009220 | 0.019944 | 0.057059 | 0.041444 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $5.13 | $4.40 / 111 | $5.80 / 75 | 1 | 1 | 84.008827% | 0.733243 | -0.008185 | 0.017703 | 0.050648 | 0.042267 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $16.60 / 71 | $20.10 / 102 | 0 | 0 | 109.523355% | -0.478695 | -0.009872 | 0.021459 | 0.061394 | -0.268966 |
| BIRD16Dec22P25.00 | PUT | 25.00 | | $13.40 / 33 | $14.90 / 11 | 0 | 0 | 111.173495% | -0.419507 | -0.009691 | 0.021051 | 0.060226 | -0.215712 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $2.95 | $1.15 / 95 | $4.70 / 126 | 0 | 2 | 86.961533% | 0.580493 | -0.009731 | 0.021051 | 0.060226 | 0.039616 |
| BIRD16Dec22C22.50 | CALL | 22.50 | | $1.55 / 125 | $5.40 / 160 | 0 | 0 | 88.874665% | 0.613969 | -0.009526 | 0.020607 | 0.058955 | 0.040603 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $10.40 / 50 | $13.20 / 50 | 0 | 0 | 106.602105% | -0.386031 | -0.009490 | 0.020607 | 0.058955 | -0.189192 |
| BIRD16Dec22P20.00 | PUT | 20.00 | | $8.20 / 73 | $11.20 / 50 | 0 | 0 | 104.936090% | -0.349599 | -0.009188 | 0.019944 | 0.057059 | -0.162818 |
| BIRD16Dec22C17.50 | CALL | 17.50 | | $3.70 / 81 | $6.40 / 86 | 0 | 0 | 96.336152% | 0.690074 | -0.008785 | 0.019002 | 0.054364 | 0.042047 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $8.00 | $6.40 / 53 | $9.10 / 53 | 0 | 10 | 104.272394% | -0.309926 | -0.008757 | 0.019002 | 0.054364 | -0.136683 |
| BIRD16Dec22C12.50 | CALL | 12.50 | | $4.40 / 125 | $7.80 / 125 | 0 | 0 | 84.930797% | 0.780053 | -0.007374 | 0.015948 | 0.045625 | 0.041878 |
| BIRD16Dec22C10.00 | CALL | 10.00 | | $5.30 / 135 | $7.80 / 81 | 0 | 0 | 66.573646% | 0.830368 | -0.006295 | 0.013612 | 0.038944 | 0.040508 |
| BIRD16Dec22C7.50 | CALL | 7.50 | | $7.20 / 126 | $9.70 / 87 | 0 | 0 | 73.934944% | 0.883344 | -0.004885 | 0.010563 | 0.030219 | 0.037509 |
| BIRD16Dec22P7.50 | PUT | 7.50 | | $0.95 / 108 | $3.90 / 88 | 0 | 0 | 133.029123% | -0.116656 | -0.004873 | 0.010563 | 0.030219 | -0.039089 |
| BIRD16Dec22C5.00 | CALL | 5.00 | | $9.90 / 48 | $11.30 / 36 | 0 | 0 | 87.154027% | 0.936351 | -0.003109 | 0.006720 | 0.019224 | 0.031693 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $0.70 | $0.35 / 67 | $1.70 / 95 | 0 | 1 | 125.591844% | -0.063649 | -0.003101 | 0.006720 | 0.019224 | -0.019373 |
| BIRD16Dec22P2.50 | PUT | 2.50 | | | $0.60 / 77 | 0 | 0 | 166.784570% | -0.018127 | -0.001107 | 0.002399 | 0.006863 | -0.004862 |
| BIRD16Dec22C2.50 | CALL | 2.50 | | $12.60 / 20 | $14.00 / 39 | 0 | 0 | 162.014509% | 0.981873 | -0.001111 | 0.002399 | 0.006863 | 0.020671 |