BIRD Option Chain

End of day data from December 22, 2021 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P10.00PUT10.00$2.65$4.30 / 25170153.547854%-0.145328-0.0065940.0109660.039174-0.055096
BIRD16Dec22C12.50CALL12.50$6.20$5.00 / 39$9.50 / 308578.098241%0.808246-0.0078950.0131100.0468330.045536
BIRD16Dec22C30.00CALL30.00$2.55$1.80 / 2$5.50 / 3911197.157443%0.557535-0.0114190.0189650.0677500.042765
BIRD16Dec22C15.00CALL15.00$5.70$4.40 / 6$8.50 / 3011584.303867%0.764270-0.0089050.0147880.0528270.046436
BIRD16Dec22C5.00CALL5.00$11.20$10.00 / 20$15.00 / 201283.846568%0.948667-0.0030480.0050590.0180740.032805
BIRD16Dec22P30.00PUT30.00$14.50 / 38$19.50 / 3800106.535528%-0.442465-0.0113870.0189650.067750-0.253015
BIRD16Dec22C25.00CALL25.00$2.72$1.50 / 27$6.00 / 1006686.310862%0.616411-0.0110440.0183430.0655280.044806
BIRD16Dec22P25.00PUT25.00$10.10 / 30$15.00 / 3000102.279496%-0.383589-0.0110180.0183430.065528-0.201677
BIRD16Dec22C22.50CALL22.50$3.00$2.00 / 36$6.50 / 2002185.857917%0.649336-0.0107210.0178060.0636090.045650
BIRD16Dec22P22.50PUT22.50$8.10 / 20$13.00 / 1000102.036053%-0.350664-0.0106980.0178060.063609-0.176185
BIRD16Dec22C20.00CALL20.00$4.00$2.50 / 32$7.30 / 3201486.151675%0.684848-0.0102780.0170690.0609760.046285
BIRD16Dec22P20.00PUT20.00$10.20$6.10 / 30$11.00 / 3101100.505461%-0.315152-0.0102570.0170690.060976-0.150902
BIRD16Dec22C17.50CALL17.50$3.30 / 30$8.00 / 300086.114543%0.723123-0.0096840.0160830.0574540.046602
BIRD16Dec22P17.50PUT17.50$8.00$4.50 / 37$9.50 / 37010104.578166%-0.276877-0.0096660.0160830.057454-0.125936
BIRD16Dec22P15.00PUT15.00$6.60$2.60 / 30$7.50 / 3602199.912382%-0.235730-0.0088890.0147880.052827-0.101454
BIRD16Dec22P12.50PUT12.50$5.00$1.10 / 20$6.00 / 22020100.105265%-0.191754-0.0078820.0131100.046833-0.077706
BIRD16Dec22C10.00CALL10.00$7.00$6.00 / 34$10.90 / 300372.269995%0.854672-0.0066040.0109660.0391740.043497
BIRD16Dec22C7.50CALL7.50$7.60 / 3$12.50 / 300061.623074%0.902424-0.0049880.0082810.0295820.039648
BIRD16Dec22P7.50PUT7.50$2.00$5.00 / 3607243.187174%-0.097576-0.0049800.0082810.029582-0.034297
BIRD16Dec22P5.00PUT5.00$0.70$5.00 / 50010.000000%-0.051333-0.0030430.0050590.018074-0.016492
BIRD16Dec22P2.50PUT2.50$0.15$0.05 / 1$0.50 / 10403138.235509%-0.013641-0.0010090.0016760.005989-0.003894
BIRD16Dec22C2.50CALL2.50$11.50$12.50 / 20$17.50 / 2001130.561599%0.986359-0.0010110.0016760.0059890.020754