BIRD Option Chain

End of day data from December 28, 2021 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C20.00CALL20.00$4.80$4.50 / 31$5.80 / 548212695.199229%0.692952-0.0106780.0163370.0581420.042466
BIRD16Dec22P7.50PUT7.50$1.35$0.50 / 350$1.60 / 21110794.769147%-0.101913-0.0053990.0082750.029449-0.036608
BIRD16Dec22C12.50CALL12.50$7.20$5.40 / 255$8.70 / 43951382.252586%0.808268-0.0082950.0126900.0451610.041390
BIRD16Dec22P10.00PUT10.00$2.30$2.15 / 146$3.20 / 532373110.288225%-0.147801-0.0070030.0107360.038208-0.057422
BIRD16Dec22P20.00PUT20.00$8.80$7.70 / 322$10.30 / 17821105.820590%-0.307048-0.0106460.0163370.058142-0.151397
BIRD16Dec22C10.00CALL10.00$8.40$7.00 / 356$10.20 / 5822087.656710%0.852199-0.0070190.0107360.0382080.039510
BIRD16Dec22C25.00CALL25.00$3.30$1.95 / 419$5.10 / 68116687.163666%0.629245-0.0114820.0175700.0625280.041466
BIRD16Dec22P15.00PUT15.00$4.80$3.90 / 260$6.40 / 350122100.308527%-0.232985-0.0092720.0142220.050616-0.103093
BIRD16Dec22P35.00PUT35.00$18.50 / 188$23.50 / 1050098.031986%-0.473327-0.0120410.0185100.065877-0.301054
BIRD16Dec22C35.00CALL35.00$0.15 / 78$4.90 / 780093.273371%0.526673-0.0120960.0185100.0658770.038207
BIRD16Dec22C30.00CALL30.00$3.40$1.55 / 334$4.40 / 50301390.955718%0.574316-0.0119130.0182290.0648750.039944
BIRD16Dec22P30.00PUT30.00$15.30 / 80$18.40 / 6000101.616306%-0.425684-0.0118650.0182290.064875-0.250852
BIRD16Dec22P25.00PUT25.00$11.30 / 318$13.90 / 1100100.722264%-0.370755-0.0114430.0175700.062528-0.200864
BIRD16Dec22C22.50CALL22.50$5.20$2.35 / 381$5.30 / 64202484.009634%0.659900-0.0111370.0170410.0606470.042060
BIRD16Dec22P22.50PUT22.50$8.80 / 352$12.30 / 1740099.949590%-0.340100-0.0111010.0170410.060647-0.176037
BIRD16Dec22P17.50PUT17.50$8.00$4.70 / 313$8.40 / 17601095.462428%-0.271399-0.0100480.0154160.054863-0.127037
BIRD16Dec22C17.50CALL17.50$4.20 / 335$6.80 / 5660089.450065%0.728601-0.0100760.0154160.0548630.042594
BIRD16Dec22C15.00CALL15.00$7.70$5.70 / 70$7.80 / 48901596.432890%0.767015-0.0092960.0142220.0506160.042305
BIRD16Dec22P12.50PUT12.50$5.00$1.50 / 386$5.30 / 63002095.813330%-0.191732-0.0082750.0126900.045161-0.079775
BIRD16Dec22C7.50CALL7.50$8.60 / 312$11.60 / 3040084.926750%0.898087-0.0054100.0082750.0294490.036091
BIRD16Dec22C5.00CALL5.00$11.20$10.40 / 97$12.80 / 97020.000000%0.943810-0.0034410.0052610.0187240.030095
BIRD16Dec22P5.00PUT5.00$0.70$0.70 / 5401116.150562%-0.056190-0.0034330.0052610.018724-0.018371
BIRD16Dec22P2.50PUT2.50$0.15$0.30 / 9403141.500107%-0.016616-0.0012550.0019230.006842-0.004792
BIRD16Dec22C2.50CALL2.50$11.50$12.70 / 108$15.40 / 112010.000000%0.983384-0.0012590.0019230.0068420.019441