BIRD Option Chain

End of day data from December 29, 2021 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P25.00PUT25.00$13.30$12.00 / 124$14.40 / 6210102.071112%-0.387430-0.0109760.0188820.059146-0.203650
BIRD16Dec22C17.50CALL17.50$5.10$2.50 / 93$6.00 / 1291080.339659%0.713016-0.0097900.0167950.0526080.039409
BIRD16Dec22C15.00CALL15.00$5.50$5.00 / 5$7.00 / 36411597.204937%0.752249-0.0090900.0155930.0488440.039296
BIRD16Dec22P35.00PUT35.00$20.70 / 138$23.80 / 9300107.659713%-0.489839-0.0114200.0196640.061595-0.303580
BIRD16Dec22C35.00CALL35.00$0.45 / 137$4.30 / 3770097.590695%0.510161-0.0114610.0196640.0615950.034773
BIRD16Dec22C30.00CALL30.00$3.40$2.30 / 5$3.90 / 446013100.607698%0.557582-0.0113450.0194650.0609720.036479
BIRD16Dec22P30.00PUT30.00$17.20 / 95$18.40 / 6100107.434551%-0.442418-0.0113100.0194650.060972-0.253537
BIRD16Dec22C25.00CALL25.00$3.30$1.20 / 200$4.10 / 39406781.446735%0.612570-0.0110060.0188820.0591460.038031
BIRD16Dec22C22.50CALL22.50$5.20$2.60 / 147$5.20 / 25402494.443116%0.643418-0.0107160.0183850.0575900.038674
BIRD16Dec22P22.50PUT22.50$9.30 / 142$12.80 / 7600100.391422%-0.356582-0.0106900.0183850.057590-0.178839
BIRD16Dec22C20.00CALL20.00$4.80$3.80 / 5$5.80 / 395047100.476662%0.676817-0.0103200.0177050.0554600.039160
BIRD16Dec22P20.00PUT20.00$8.80$8.00 / 139$10.60 / 6903104.058414%-0.323183-0.0102970.0177050.055460-0.154184
BIRD16Dec22P17.50PUT17.50$8.00$6.20 / 139$8.20 / 62010100.218408%-0.286984-0.0097690.0167950.052608-0.129767
BIRD16Dec22P15.00PUT15.00$4.80$4.70 / 141$6.00 / 502398.348043%-0.247751-0.0090720.0155930.048844-0.105712
BIRD16Dec22P12.50PUT12.50$5.00$2.60 / 173$5.10 / 354020100.150731%-0.205320-0.0081600.0140220.043923-0.082211
BIRD16Dec22C12.50CALL12.50$7.20$5.30 / 118$7.90 / 32201690.522917%0.794680-0.0081740.0140220.0439230.038629
BIRD16Dec22C10.00CALL10.00$8.40$6.10 / 111$8.90 / 930283.282952%0.840268-0.0069870.0119840.0375380.037091
BIRD16Dec22P10.00PUT10.00$2.30$2.25 / 243$2.75 / 5073101.411574%-0.159732-0.0069750.0119840.037538-0.059581
BIRD16Dec22C7.50CALL7.50$7.50 / 114$10.70 / 1440085.132095%0.888450-0.0054600.0093650.0293340.034140
BIRD16Dec22P7.50PUT7.50$1.35$1.20 / 74$1.55 / 47017102.581304%-0.111550-0.0054510.0093650.029334-0.038364
BIRD16Dec22C5.00CALL5.00$11.20$9.50 / 61$11.90 / 60020.000000%0.937276-0.0035460.0060810.0190470.028769
BIRD16Dec22P5.00PUT5.00$0.70$0.45 / 94$3.80 / 32001187.473388%-0.062724-0.0035400.0060810.019047-0.019567
BIRD16Dec22P2.50PUT2.50$0.15$0.25 / 6403132.261959%-0.019271-0.0013470.0023130.007246-0.005278
BIRD16Dec22C2.50CALL2.50$11.50$11.40 / 57$14.70 / 16010.000000%0.980729-0.0013500.0023130.0072460.018890