BIRD Option Chain
End of day data from December 29, 2021 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P25.00 | PUT | 25.00 | $13.30 | $12.00 / 124 | $14.40 / 62 | 1 | 0 | 102.071112% | -0.387430 | -0.010976 | 0.018882 | 0.059146 | -0.203650 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $5.10 | $2.50 / 93 | $6.00 / 129 | 1 | 0 | 80.339659% | 0.713016 | -0.009790 | 0.016795 | 0.052608 | 0.039409 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $5.50 | $5.00 / 5 | $7.00 / 364 | 1 | 15 | 97.204937% | 0.752249 | -0.009090 | 0.015593 | 0.048844 | 0.039296 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $20.70 / 138 | $23.80 / 93 | 0 | 0 | 107.659713% | -0.489839 | -0.011420 | 0.019664 | 0.061595 | -0.303580 |
| BIRD16Dec22C35.00 | CALL | 35.00 | | $0.45 / 137 | $4.30 / 377 | 0 | 0 | 97.590695% | 0.510161 | -0.011461 | 0.019664 | 0.061595 | 0.034773 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $3.40 | $2.30 / 5 | $3.90 / 446 | 0 | 13 | 100.607698% | 0.557582 | -0.011345 | 0.019465 | 0.060972 | 0.036479 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $17.20 / 95 | $18.40 / 61 | 0 | 0 | 107.434551% | -0.442418 | -0.011310 | 0.019465 | 0.060972 | -0.253537 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $3.30 | $1.20 / 200 | $4.10 / 394 | 0 | 67 | 81.446735% | 0.612570 | -0.011006 | 0.018882 | 0.059146 | 0.038031 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $5.20 | $2.60 / 147 | $5.20 / 254 | 0 | 24 | 94.443116% | 0.643418 | -0.010716 | 0.018385 | 0.057590 | 0.038674 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $9.30 / 142 | $12.80 / 76 | 0 | 0 | 100.391422% | -0.356582 | -0.010690 | 0.018385 | 0.057590 | -0.178839 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $4.80 | $3.80 / 5 | $5.80 / 395 | 0 | 47 | 100.476662% | 0.676817 | -0.010320 | 0.017705 | 0.055460 | 0.039160 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $8.80 | $8.00 / 139 | $10.60 / 69 | 0 | 3 | 104.058414% | -0.323183 | -0.010297 | 0.017705 | 0.055460 | -0.154184 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $8.00 | $6.20 / 139 | $8.20 / 62 | 0 | 10 | 100.218408% | -0.286984 | -0.009769 | 0.016795 | 0.052608 | -0.129767 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $4.80 | $4.70 / 141 | $6.00 / 5 | 0 | 23 | 98.348043% | -0.247751 | -0.009072 | 0.015593 | 0.048844 | -0.105712 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $5.00 | $2.60 / 173 | $5.10 / 354 | 0 | 20 | 100.150731% | -0.205320 | -0.008160 | 0.014022 | 0.043923 | -0.082211 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $7.20 | $5.30 / 118 | $7.90 / 322 | 0 | 16 | 90.522917% | 0.794680 | -0.008174 | 0.014022 | 0.043923 | 0.038629 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $8.40 | $6.10 / 111 | $8.90 / 93 | 0 | 2 | 83.282952% | 0.840268 | -0.006987 | 0.011984 | 0.037538 | 0.037091 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $2.30 | $2.25 / 243 | $2.75 / 5 | 0 | 73 | 101.411574% | -0.159732 | -0.006975 | 0.011984 | 0.037538 | -0.059581 |
| BIRD16Dec22C7.50 | CALL | 7.50 | | $7.50 / 114 | $10.70 / 144 | 0 | 0 | 85.132095% | 0.888450 | -0.005460 | 0.009365 | 0.029334 | 0.034140 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $1.35 | $1.20 / 74 | $1.55 / 47 | 0 | 17 | 102.581304% | -0.111550 | -0.005451 | 0.009365 | 0.029334 | -0.038364 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $11.20 | $9.50 / 61 | $11.90 / 60 | 0 | 2 | 0.000000% | 0.937276 | -0.003546 | 0.006081 | 0.019047 | 0.028769 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $0.70 | $0.45 / 94 | $3.80 / 320 | 0 | 1 | 187.473388% | -0.062724 | -0.003540 | 0.006081 | 0.019047 | -0.019567 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.15 | | $0.25 / 64 | 0 | 3 | 132.261959% | -0.019271 | -0.001347 | 0.002313 | 0.007246 | -0.005278 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $11.50 | $11.40 / 57 | $14.70 / 16 | 0 | 1 | 0.000000% | 0.980729 | -0.001350 | 0.002313 | 0.007246 | 0.018890 |