BIRD Option Chain
End of day data from December 31, 2021 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $19.60 / 74 | $23.40 / 74 | 0 | 0 | 88.570083% | -0.511293 | -0.010862 | 0.020782 | 0.059343 | -0.303446 |
| BIRD16Dec22C35.00 | CALL | 35.00 | | | $3.50 / 303 | 0 | 0 | 120.733309% | 0.488707 | -0.010905 | 0.020782 | 0.059343 | 0.032984 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $3.40 | $0.40 / 2 | $3.90 / 628 | 0 | 13 | 88.259863% | 0.537285 | -0.010862 | 0.020700 | 0.059108 | 0.034841 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $15.00 / 322 | $19.00 / 129 | 0 | 0 | 88.939904% | -0.462715 | -0.010825 | 0.020700 | 0.059108 | -0.253527 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $3.40 | $1.05 / 387 | $4.50 / 554 | 0 | 68 | 87.644154% | 0.593975 | -0.010606 | 0.020211 | 0.057712 | 0.036594 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $13.30 | $11.60 / 329 | $14.70 / 163 | 0 | 1 | 97.138449% | -0.406025 | -0.010575 | 0.020211 | 0.057712 | -0.203713 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $5.20 | $1.50 / 404 | $5.30 / 669 | 0 | 24 | 90.962253% | 0.625934 | -0.010362 | 0.019746 | 0.056384 | 0.037360 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $9.70 / 310 | $12.80 / 179 | 0 | 0 | 99.982538% | -0.374066 | -0.010334 | 0.019746 | 0.056384 | -0.178916 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $3.80 | $3.50 / 41 | $5.10 / 660 | 7 | 67 | 97.556105% | 0.660655 | -0.010013 | 0.019081 | 0.054486 | 0.037987 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $8.80 | $7.50 / 334 | $10.60 / 164 | 0 | 3 | 96.417955% | -0.339345 | -0.009988 | 0.019081 | 0.054486 | -0.154259 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $5.10 | $2.80 / 388 | $6.10 / 449 | 0 | 1 | 89.504624% | 0.698417 | -0.009531 | 0.018163 | 0.051864 | 0.038394 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $8.00 | $5.00 / 342 | $9.00 / 186 | 0 | 10 | 93.590341% | -0.301583 | -0.009510 | 0.018163 | 0.051864 | -0.129821 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $5.30 | $5.00 / 3 | $5.90 / 536 | 0 | 16 | 94.037393% | 0.739485 | -0.008880 | 0.016921 | 0.048318 | 0.038458 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $4.80 | $3.80 / 466 | $5.80 / 2 | 0 | 23 | 85.291161% | -0.260515 | -0.008862 | 0.016921 | 0.048318 | -0.105726 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $5.00 | $2.90 / 326 | $4.50 / 342 | 0 | 20 | 94.552472% | -0.215950 | -0.007997 | 0.015266 | 0.043592 | -0.082169 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $7.20 | $5.40 / 95 | $7.60 / 656 | 0 | 16 | 97.085131% | 0.784050 | -0.008012 | 0.015266 | 0.043592 | 0.037984 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $8.40 | $6.00 / 158 | $8.60 / 454 | 0 | 2 | 89.618383% | 0.832079 | -0.006867 | 0.013084 | 0.037361 | 0.036651 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $2.30 | $2.30 / 95 | $2.60 / 3 | 0 | 73 | 98.042547% | -0.167921 | -0.006855 | 0.013084 | 0.037361 | -0.059471 |
| BIRD16Dec22C7.50 | CALL | 7.50 | | $7.40 / 136 | $10.00 / 518 | 0 | 0 | 88.216598% | 0.882962 | -0.005377 | 0.010242 | 0.029247 | 0.033903 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $1.35 | $0.50 / 341 | $4.10 / 554 | 0 | 17 | 132.536543% | -0.117038 | -0.005367 | 0.010242 | 0.029247 | -0.038189 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $11.20 | $9.20 / 105 | $12.00 / 180 | 0 | 2 | 94.513680% | 0.934552 | -0.003488 | 0.006643 | 0.018969 | 0.028702 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $0.70 | $0.45 / 81 | $4.30 / 484 | 0 | 1 | 199.875161% | -0.065448 | -0.003482 | 0.006643 | 0.018969 | -0.019359 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.15 | | $0.30 / 144 | 0 | 3 | 137.770315% | -0.019759 | -0.001309 | 0.002497 | 0.007132 | -0.005131 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $11.50 | $11.70 / 86 | $13.60 / 91 | 0 | 1 | 0.000000% | 0.980241 | -0.001312 | 0.002497 | 0.007132 | 0.018900 |