BIRD Option Chain

End of day data from December 31, 2021 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P35.00PUT35.00$19.60 / 74$23.40 / 740088.570083%-0.511293-0.0108620.0207820.059343-0.303446
BIRD16Dec22C35.00CALL35.00$3.50 / 30300120.733309%0.488707-0.0109050.0207820.0593430.032984
BIRD16Dec22P30.00PUT30.00$15.00 / 322$19.00 / 1290088.939904%-0.462715-0.0108250.0207000.059108-0.253527
BIRD16Dec22C30.00CALL30.00$3.40$0.40 / 2$3.90 / 62801388.259863%0.537285-0.0108620.0207000.0591080.034841
BIRD16Dec22C25.00CALL25.00$3.40$1.05 / 387$4.50 / 55406887.644154%0.593975-0.0106060.0202110.0577120.036594
BIRD16Dec22P25.00PUT25.00$13.30$11.60 / 329$14.70 / 1630197.138449%-0.406025-0.0105750.0202110.057712-0.203713
BIRD16Dec22C22.50CALL22.50$5.20$1.50 / 404$5.30 / 66902490.962253%0.625934-0.0103620.0197460.0563840.037360
BIRD16Dec22P22.50PUT22.50$9.70 / 310$12.80 / 1790099.982538%-0.374066-0.0103340.0197460.056384-0.178916
BIRD16Dec22P20.00PUT20.00$8.80$7.50 / 334$10.60 / 1640396.417955%-0.339345-0.0099880.0190810.054486-0.154259
BIRD16Dec22C17.50CALL17.50$5.10$2.80 / 388$6.10 / 4490189.504624%0.698417-0.0095310.0181630.0518640.038394
BIRD16Dec22P17.50PUT17.50$8.00$5.00 / 342$9.00 / 18601093.590341%-0.301583-0.0095100.0181630.051864-0.129821
BIRD16Dec22C15.00CALL15.00$5.30$5.00 / 3$5.90 / 53601694.037393%0.739485-0.0088800.0169210.0483180.038458
BIRD16Dec22P15.00PUT15.00$4.80$3.80 / 466$5.80 / 202385.291161%-0.260515-0.0088620.0169210.048318-0.105726
BIRD16Dec22P12.50PUT12.50$5.00$2.90 / 326$4.50 / 34202094.552472%-0.215950-0.0079970.0152660.043592-0.082169
BIRD16Dec22C12.50CALL12.50$7.20$5.40 / 95$7.60 / 65601697.085131%0.784050-0.0080120.0152660.0435920.037984
BIRD16Dec22C10.00CALL10.00$8.40$6.00 / 158$8.60 / 4540289.618383%0.832079-0.0068670.0130840.0373610.036651
BIRD16Dec22P10.00PUT10.00$2.30$2.30 / 95$2.60 / 307398.042547%-0.167921-0.0068550.0130840.037361-0.059471
BIRD16Dec22C7.50CALL7.50$7.40 / 136$10.00 / 5180088.216598%0.882962-0.0053770.0102420.0292470.033903
BIRD16Dec22P7.50PUT7.50$1.35$0.50 / 341$4.10 / 554017132.536543%-0.117038-0.0053670.0102420.029247-0.038189
BIRD16Dec22C5.00CALL5.00$11.20$9.20 / 105$12.00 / 1800294.513680%0.934552-0.0034880.0066430.0189690.028702
BIRD16Dec22P5.00PUT5.00$0.70$0.45 / 81$4.30 / 48401199.875161%-0.065448-0.0034820.0066430.018969-0.019359
BIRD16Dec22P2.50PUT2.50$0.15$0.30 / 14403137.770315%-0.019759-0.0013090.0024970.007132-0.005131
BIRD16Dec22C2.50CALL2.50$11.50$11.70 / 86$13.60 / 91010.000000%0.980241-0.0013120.0024970.0071320.018900
BIRD16Dec22C20.00CALL20.00$3.80$3.50 / 41$5.10 / 66076797.556105%0.660655-0.0100130.0190810.0544860.037987