BIRD Option Chain

End of day data from January 31, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.60 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C15.00CALL15.00$3.14$3.00 / 360$3.60 / 605232593.213695%0.638276-0.0077750.0282800.0427190.030374
BIRD16Dec22P15.00PUT15.00$6.50$6.20 / 133$6.60 / 12315499.924699%-0.361724-0.0077040.0282800.042719-0.100934
BIRD16Dec22P10.00PUT10.00$3.00$2.70 / 197$3.20 / 28018599.171408%-0.233797-0.0063140.0231250.034932-0.056139
BIRD16Dec22P35.00PUT35.00$23.60 / 85$24.60 / 6100104.205350%-0.664454-0.0073930.0275110.041558-0.286427
BIRD16Dec22C35.00CALL35.00$1.85$0.80 / 433$1.15 / 1800194.487977%0.335546-0.0075590.0275110.0415580.019957
BIRD16Dec22C30.00CALL30.00$1.25$1.10 / 272$1.55 / 36501495.675732%0.388583-0.0079480.0289250.0436930.022356
BIRD16Dec22P30.00PUT30.00$18.80 / 159$19.90 / 13900101.829460%-0.611417-0.0078060.0289250.043693-0.240259
BIRD16Dec22C25.00CALL25.00$1.70$1.50 / 306$1.95 / 28207694.729062%0.454026-0.0082190.0299070.0451760.025019
BIRD16Dec22P25.00PUT25.00$14.50$14.50 / 128$15.40 / 11205104.813127%-0.545974-0.0081000.0299070.045176-0.193827
BIRD16Dec22C22.50CALL22.50$2.35$1.80 / 248$2.30 / 66302395.518513%0.492544-0.0082730.0301020.0454710.026419
BIRD16Dec22P22.50PUT22.50$12.30 / 150$12.80 / 4500100.219900%-0.507456-0.0081660.0301020.045471-0.170542
BIRD16Dec22C20.00CALL20.00$2.44$2.10 / 256$2.70 / 63809595.360803%0.535670-0.0082420.0299860.0452970.027826
BIRD16Dec22P20.00PUT20.00$9.80$10.20 / 90$11.00 / 16703104.294287%-0.464330-0.0081470.0299860.045297-0.147251
BIRD16Dec22C17.50CALL17.50$2.60$2.50 / 270$3.00 / 3390793.339604%0.584032-0.0080920.0294360.0444660.029179
BIRD16Dec22P17.50PUT17.50$7.70$8.10 / 128$8.70 / 106020101.082582%-0.415968-0.0080090.0294360.044466-0.124013
BIRD16Dec22P12.50PUT12.50$5.00$4.30 / 327$4.90 / 188083100.080362%-0.301054-0.0071680.0262810.039699-0.078198
BIRD16Dec22C12.50CALL12.50$3.90$3.70 / 337$4.30 / 62505793.007685%0.698946-0.0072270.0262810.0396990.031225
BIRD16Dec22C10.00CALL10.00$4.51$4.30 / 801$5.30 / 73901889.830567%0.766203-0.0063610.0231250.0349320.031399
BIRD16Dec22C7.50CALL7.50$5.20$5.70 / 358$6.50 / 512011092.488193%0.839089-0.0050730.0184300.0278400.030273
BIRD16Dec22P7.50PUT7.50$1.80$1.50 / 158$1.75 / 300248100.077855%-0.160911-0.0050370.0184300.027840-0.035380
BIRD16Dec22C5.00CALL5.00$7.00$7.40 / 129$8.00 / 12801593.547187%0.913601-0.0032760.0118880.0179570.026625
BIRD16Dec22P5.00PUT5.00$0.72$0.45 / 408$0.85 / 29204101.683885%-0.086399-0.0032520.0118880.017957-0.017144
BIRD16Dec22P2.50PUT2.50$0.15$0.35 / 36804140.657233%-0.022743-0.0011150.0040730.006153-0.003960
BIRD16Dec22C2.50CALL2.50$12.60$9.50 / 103$10.60 / 8802143.271891%0.977257-0.0011270.0040730.0061530.017925