BIRD Option Chain

End of day data from February 28, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.94 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C15.00CALL15.00$1.10$0.95 / 11$1.25 / 26331894.271338%0.426444-0.0051030.0517550.0274460.014881
BIRD16Dec22C25.00CALL25.00$0.45$0.30 / 97$0.80 / 405376100.737108%0.237926-0.0040240.0408350.0216550.009249
BIRD16Dec22C10.00CALL10.00$1.90$1.60 / 96$2.00 / 1128089.070072%0.592240-0.0050560.0512390.0271720.018450
BIRD16Dec22C12.50CALL12.50$1.45$1.20 / 94$1.70 / 5779194.367664%0.501141-0.0051930.0526530.0279210.016677
BIRD16Dec22C5.00CALL5.00$3.80$3.40 / 127$3.90 / 4867886.864152%0.828730-0.0033190.0335580.0177960.019648
BIRD16Dec22C7.50CALL7.50$2.85$2.25 / 217$2.90 / 8133490.277366%0.702088-0.0045170.0457440.0242580.019797
BIRD16Dec22C35.00CALL35.00$0.30$0.10 / 175$0.35 / 282496.547500%0.144463-0.0029560.0300060.0159120.005933
BIRD16Dec22P5.00PUT5.00$1.10$0.95 / 156$1.20 / 41128101.687390%-0.171270-0.0032780.0335580.017796-0.020257
BIRD16Dec22P35.00PUT35.00$27.40 / 55$28.20 / 4800125.583521%-0.855537-0.0026710.0300060.015912-0.273400
BIRD16Dec22C30.00CALL30.00$0.80$0.20 / 184$0.60 / 80013101.632401%0.183719-0.0034560.0350780.0186020.007368
BIRD16Dec22P30.00PUT30.00$22.40 / 74$23.00 / 7500112.415876%-0.816281-0.0032110.0350780.018602-0.232061
BIRD16Dec22P25.00PUT25.00$14.50$17.60 / 2$18.00 / 205107.276304%-0.762074-0.0038200.0408350.021655-0.190275
BIRD16Dec22C22.50CALL22.50$0.73$0.40 / 160$0.70 / 1102495.156503%0.272862-0.0043230.0438690.0232630.010401
BIRD16Dec22P22.50PUT22.50$15.20 / 62$15.70 / 5600107.980362%-0.727138-0.0041400.0438690.023263-0.169170
BIRD16Dec22P20.00PUT20.00$10.75$12.60 / 113$13.50 / 87023105.200444%-0.685288-0.0044560.0468660.024853-0.147901
BIRD16Dec22C20.00CALL20.00$1.10$0.50 / 125$0.85 / 12109394.561023%0.314712-0.0046190.0468660.0248530.011718
BIRD16Dec22P17.50PUT17.50$7.70$10.50 / 32$11.20 / 60020108.665647%-0.634815-0.0047480.0496170.026312-0.126453
BIRD16Dec22C17.50CALL17.50$1.15$0.70 / 50$1.10 / 480796.275798%0.365185-0.0048910.0496170.0263120.013213
BIRD16Dec22P15.00PUT15.00$7.60$8.30 / 31$8.70 / 31054104.010777%-0.573556-0.0049810.0517550.027446-0.104833
BIRD16Dec22P12.50PUT12.50$5.75$6.00 / 96$6.70 / 143092103.526605%-0.498859-0.0050910.0526530.027921-0.083085
BIRD16Dec22P10.00PUT10.00$4.31$4.00 / 98$4.60 / 970138101.697089%-0.407760-0.0049740.0512390.027172-0.061359
BIRD16Dec22P7.50PUT7.50$2.50$2.50 / 2$2.65 / 40335104.099278%-0.297912-0.0044560.0457440.024258-0.040060
BIRD16Dec22P2.50PUT2.50$0.23$0.10 / 60$0.40 / 11005110.973007%-0.047955-0.0012890.0131650.006982-0.004848
BIRD16Dec22C2.50CALL2.50$8.80$5.20 / 40$5.60 / 390179.664593%0.952045-0.0013100.0131650.0069820.015104