BIRD Option Chain

End of day data from February 3, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P10.00PUT10.00$3.30$2.85 / 513$3.40 / 3911385101.739056%-0.245855-0.0061940.0251140.034561-0.056099
BIRD16Dec22C5.00CALL5.00$6.80$6.40 / 447$7.10 / 308150.000000%0.909618-0.0032390.0129900.0178760.026343
BIRD16Dec22P12.50PUT12.50$4.70$4.40 / 717$5.20 / 244483102.242113%-0.316299-0.0069890.0283760.039050-0.078177
BIRD16Dec22C15.00CALL15.00$2.95$2.25 / 751$3.10 / 1132584.500939%0.620535-0.0075470.0303480.0417640.029153
BIRD16Dec22P35.00PUT35.00$23.70 / 240$25.50 / 10900110.561419%-0.687463-0.0068210.0282310.038851-0.285192
BIRD16Dec22C35.00CALL35.00$1.85$0.55 / 542$1.15 / 6400193.774548%0.312537-0.0070150.0282310.0388510.018245
BIRD16Dec22C30.00CALL30.00$1.25$0.60 / 684$1.60 / 71201493.014713%0.365448-0.0074510.0299850.0412640.020657
BIRD16Dec22P30.00PUT30.00$19.00 / 107$20.90 / 13000110.695345%-0.634552-0.0072850.0299850.041264-0.239432
BIRD16Dec22C25.00CALL25.00$1.70$3.00 / 839076128.359627%0.431426-0.0077890.0313400.0431290.023386
BIRD16Dec22P25.00PUT25.00$14.50$14.40 / 264$16.40 / 12505110.366927%-0.568574-0.0076510.0313400.043129-0.193355
BIRD16Dec22C22.50CALL22.50$2.35$1.15 / 719$2.35 / 74702392.602159%0.470577-0.0078860.0317250.0436590.024848
BIRD16Dec22P22.50PUT22.50$12.20 / 458$14.10 / 15800109.338607%-0.529423-0.0077610.0317250.043659-0.170219
BIRD16Dec22C20.00CALL20.00$2.44$1.50 / 681$2.75 / 75509593.595831%0.514666-0.0079030.0317900.0437480.026340
BIRD16Dec22P20.00PUT20.00$9.80$8.70 / 603$12.50 / 20703100.169387%-0.485334-0.0077920.0317900.043748-0.147052
BIRD16Dec22C17.50CALL17.50$2.60$1.65 / 724$3.10 / 7350789.777479%0.564405-0.0078060.0313960.0432060.027809
BIRD16Dec22P17.50PUT17.50$7.70$8.10 / 554$9.60 / 180020107.641795%-0.435595-0.0077090.0313960.043206-0.123910
BIRD16Dec22P15.00PUT15.00$6.50$6.20 / 560$7.60 / 161054108.365227%-0.379465-0.0074640.0303480.041764-0.100891
BIRD16Dec22C12.50CALL12.50$4.02$3.00 / 547$4.20 / 76206290.018657%0.683701-0.0070580.0283760.0390500.030193
BIRD16Dec22C10.00CALL10.00$4.51$3.50 / 738$5.00 / 68601883.219496%0.754145-0.0062500.0251140.0345610.030597
BIRD16Dec22P7.50PUT7.50$1.80$1.35 / 707$2.00 / 387024899.991301%-0.169106-0.0049660.0201100.027675-0.035290
BIRD16Dec22C7.50CALL7.50$5.20$4.50 / 596$5.90 / 276011072.063333%0.830894-0.0050080.0201100.0276750.029732
BIRD16Dec22P5.00PUT5.00$0.72$0.50 / 328$0.95 / 34904104.671424%-0.090382-0.0032110.0129900.017876-0.017005
BIRD16Dec22P2.50PUT2.50$0.15$0.05 / 1$0.35 / 27904119.267981%-0.023338-0.0010890.0043990.006053-0.003851
BIRD16Dec22C2.50CALL2.50$12.60$8.30 / 103$10.00 / 31020.000000%0.976662-0.0011030.0043990.0060530.017823