BIRD Option Chain
End of day data from February 3, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P10.00 | PUT | 10.00 | $3.30 | $2.85 / 513 | $3.40 / 391 | 13 | 85 | 101.739056% | -0.245855 | -0.006194 | 0.025114 | 0.034561 | -0.056099 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $6.80 | $6.40 / 447 | $7.10 / 30 | 8 | 15 | 0.000000% | 0.909618 | -0.003239 | 0.012990 | 0.017876 | 0.026343 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $4.70 | $4.40 / 717 | $5.20 / 244 | 4 | 83 | 102.242113% | -0.316299 | -0.006989 | 0.028376 | 0.039050 | -0.078177 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $2.95 | $2.25 / 751 | $3.10 / 1 | 1 | 325 | 84.500939% | 0.620535 | -0.007547 | 0.030348 | 0.041764 | 0.029153 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $23.70 / 240 | $25.50 / 109 | 0 | 0 | 110.561419% | -0.687463 | -0.006821 | 0.028231 | 0.038851 | -0.285192 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $1.85 | $0.55 / 542 | $1.15 / 640 | 0 | 1 | 93.774548% | 0.312537 | -0.007015 | 0.028231 | 0.038851 | 0.018245 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $1.25 | $0.60 / 684 | $1.60 / 712 | 0 | 14 | 93.014713% | 0.365448 | -0.007451 | 0.029985 | 0.041264 | 0.020657 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $19.00 / 107 | $20.90 / 130 | 0 | 0 | 110.695345% | -0.634552 | -0.007285 | 0.029985 | 0.041264 | -0.239432 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $1.70 | | $3.00 / 839 | 0 | 76 | 128.359627% | 0.431426 | -0.007789 | 0.031340 | 0.043129 | 0.023386 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $14.40 / 264 | $16.40 / 125 | 0 | 5 | 110.366927% | -0.568574 | -0.007651 | 0.031340 | 0.043129 | -0.193355 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $2.35 | $1.15 / 719 | $2.35 / 747 | 0 | 23 | 92.602159% | 0.470577 | -0.007886 | 0.031725 | 0.043659 | 0.024848 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $12.20 / 458 | $14.10 / 158 | 0 | 0 | 109.338607% | -0.529423 | -0.007761 | 0.031725 | 0.043659 | -0.170219 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $2.44 | $1.50 / 681 | $2.75 / 755 | 0 | 95 | 93.595831% | 0.514666 | -0.007903 | 0.031790 | 0.043748 | 0.026340 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $9.80 | $8.70 / 603 | $12.50 / 207 | 0 | 3 | 100.169387% | -0.485334 | -0.007792 | 0.031790 | 0.043748 | -0.147052 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $2.60 | $1.65 / 724 | $3.10 / 735 | 0 | 7 | 89.777479% | 0.564405 | -0.007806 | 0.031396 | 0.043206 | 0.027809 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $8.10 / 554 | $9.60 / 180 | 0 | 20 | 107.641795% | -0.435595 | -0.007709 | 0.031396 | 0.043206 | -0.123910 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $6.50 | $6.20 / 560 | $7.60 / 161 | 0 | 54 | 108.365227% | -0.379465 | -0.007464 | 0.030348 | 0.041764 | -0.100891 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $4.02 | $3.00 / 547 | $4.20 / 762 | 0 | 62 | 90.018657% | 0.683701 | -0.007058 | 0.028376 | 0.039050 | 0.030193 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $4.51 | $3.50 / 738 | $5.00 / 686 | 0 | 18 | 83.219496% | 0.754145 | -0.006250 | 0.025114 | 0.034561 | 0.030597 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $1.80 | $1.35 / 707 | $2.00 / 387 | 0 | 248 | 99.991301% | -0.169106 | -0.004966 | 0.020110 | 0.027675 | -0.035290 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $5.20 | $4.50 / 596 | $5.90 / 276 | 0 | 110 | 72.063333% | 0.830894 | -0.005008 | 0.020110 | 0.027675 | 0.029732 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $0.72 | $0.50 / 328 | $0.95 / 349 | 0 | 4 | 104.671424% | -0.090382 | -0.003211 | 0.012990 | 0.017876 | -0.017005 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.15 | $0.05 / 1 | $0.35 / 279 | 0 | 4 | 119.267981% | -0.023338 | -0.001089 | 0.004399 | 0.006053 | -0.003851 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $12.60 | $8.30 / 103 | $10.00 / 31 | 0 | 2 | 0.000000% | 0.976662 | -0.001103 | 0.004399 | 0.006053 | 0.017823 |