BIRD Option Chain
End of day data from February 4, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C7.50 | CALL | 7.50 | $4.80 | $4.30 / 248 | $5.30 / 404 | 100 | 110 | 87.855550% | 0.808575 | -0.004934 | 0.023909 | 0.027319 | 0.027630 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $2.42 | $2.15 / 274 | $2.70 / 309 | 23 | 324 | 91.295250% | 0.586258 | -0.007044 | 0.034168 | 0.039040 | 0.025963 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $3.97 | $3.50 / 10 | $4.40 / 760 | 4 | 18 | 95.034524% | 0.726054 | -0.006025 | 0.029209 | 0.033374 | 0.027968 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $3.32 | $3.00 / 309 | $3.80 / 530 | 3 | 98 | 101.867689% | -0.273946 | -0.005974 | 0.029209 | 0.033374 | -0.058469 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $24.30 / 275 | $26.10 / 61 | 0 | 0 | 106.730760% | -0.719853 | -0.005906 | 0.029531 | 0.033742 | -0.287284 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $1.85 | $0.65 / 3 | $1.10 / 352 | 0 | 1 | 101.803566% | 0.280147 | -0.006084 | 0.029531 | 0.033742 | 0.015244 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $19.50 / 391 | $21.40 / 190 | 0 | 0 | 105.889444% | -0.668871 | -0.006401 | 0.031805 | 0.036341 | -0.241834 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $1.25 | $0.70 / 224 | $1.40 / 682 | 0 | 14 | 99.382318% | 0.331129 | -0.006553 | 0.031805 | 0.036341 | 0.017476 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $1.70 | $0.65 / 474 | $1.70 / 640 | 0 | 76 | 92.945319% | 0.395666 | -0.006962 | 0.033785 | 0.038603 | 0.020069 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $14.90 / 434 | $16.70 / 145 | 0 | 5 | 105.012639% | -0.604334 | -0.006835 | 0.033785 | 0.038603 | -0.196023 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $2.35 | $0.95 / 440 | $2.25 / 830 | 0 | 23 | 98.364645% | 0.434448 | -0.007113 | 0.034515 | 0.039437 | 0.021495 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $11.30 / 514 | $14.40 / 131 | 0 | 0 | 86.180393% | -0.565552 | -0.006999 | 0.034515 | 0.039437 | -0.172988 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $2.44 | $1.05 / 559 | $2.25 / 775 | 0 | 95 | 92.197318% | 0.478544 | -0.007200 | 0.034938 | 0.039920 | 0.022986 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $9.80 | $10.50 / 363 | $12.10 / 186 | 0 | 3 | 103.794511% | -0.521456 | -0.007099 | 0.034938 | 0.039920 | -0.149888 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $2.60 | $1.35 / 509 | $2.75 / 746 | 0 | 7 | 93.346042% | 0.528828 | -0.007193 | 0.034897 | 0.039874 | 0.024502 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $8.40 / 344 | $9.80 / 237 | 0 | 20 | 102.082050% | -0.471172 | -0.007104 | 0.034897 | 0.039874 | -0.126763 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $6.50 | $6.40 / 331 | $7.70 / 161 | 0 | 54 | 101.815354% | -0.413742 | -0.006968 | 0.034168 | 0.039040 | -0.103693 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $4.70 | $4.60 / 427 | $5.90 / 384 | 0 | 87 | 104.799541% | -0.348215 | -0.006623 | 0.032425 | 0.037048 | -0.080830 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $4.02 | $3.00 / 2 | $3.80 / 814 | 0 | 62 | 101.107285% | 0.651785 | -0.006686 | 0.032425 | 0.037048 | 0.027216 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $1.80 | $1.65 / 268 | $2.20 / 400 | 0 | 248 | 102.516372% | -0.191425 | -0.004896 | 0.023909 | 0.027319 | -0.037197 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $6.80 | $5.70 / 237 | $8.20 / 657 | 0 | 23 | 124.278858% | 0.895378 | -0.003287 | 0.015906 | 0.018174 | 0.024983 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $0.72 | $0.60 / 177 | $1.00 / 231 | 0 | 4 | 103.770036% | -0.104622 | -0.003261 | 0.015906 | 0.018174 | -0.018235 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.15 | | $0.30 / 176 | 0 | 4 | 129.264075% | -0.028042 | -0.001158 | 0.005642 | 0.006447 | -0.004261 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $12.60 | $7.90 / 33 | $9.00 / 33 | 0 | 2 | 111.546622% | 0.971958 | -0.001171 | 0.005642 | 0.006447 | 0.017348 |