BIRD Option Chain

End of day data from February 4, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$4.80$4.30 / 248$5.30 / 40410011087.855550%0.808575-0.0049340.0239090.0273190.027630
BIRD16Dec22C15.00CALL15.00$2.42$2.15 / 274$2.70 / 3092332491.295250%0.586258-0.0070440.0341680.0390400.025963
BIRD16Dec22C10.00CALL10.00$3.97$3.50 / 10$4.40 / 76041895.034524%0.726054-0.0060250.0292090.0333740.027968
BIRD16Dec22P10.00PUT10.00$3.32$3.00 / 309$3.80 / 530398101.867689%-0.273946-0.0059740.0292090.033374-0.058469
BIRD16Dec22P35.00PUT35.00$24.30 / 275$26.10 / 6100106.730760%-0.719853-0.0059060.0295310.033742-0.287284
BIRD16Dec22C35.00CALL35.00$1.85$0.65 / 3$1.10 / 35201101.803566%0.280147-0.0060840.0295310.0337420.015244
BIRD16Dec22P30.00PUT30.00$19.50 / 391$21.40 / 19000105.889444%-0.668871-0.0064010.0318050.036341-0.241834
BIRD16Dec22C30.00CALL30.00$1.25$0.70 / 224$1.40 / 68201499.382318%0.331129-0.0065530.0318050.0363410.017476
BIRD16Dec22C25.00CALL25.00$1.70$0.65 / 474$1.70 / 64007692.945319%0.395666-0.0069620.0337850.0386030.020069
BIRD16Dec22P25.00PUT25.00$14.50$14.90 / 434$16.70 / 14505105.012639%-0.604334-0.0068350.0337850.038603-0.196023
BIRD16Dec22C22.50CALL22.50$2.35$0.95 / 440$2.25 / 83002398.364645%0.434448-0.0071130.0345150.0394370.021495
BIRD16Dec22P22.50PUT22.50$11.30 / 514$14.40 / 1310086.180393%-0.565552-0.0069990.0345150.039437-0.172988
BIRD16Dec22C20.00CALL20.00$2.44$1.05 / 559$2.25 / 77509592.197318%0.478544-0.0072000.0349380.0399200.022986
BIRD16Dec22P20.00PUT20.00$9.80$10.50 / 363$12.10 / 18603103.794511%-0.521456-0.0070990.0349380.039920-0.149888
BIRD16Dec22C17.50CALL17.50$2.60$1.35 / 509$2.75 / 7460793.346042%0.528828-0.0071930.0348970.0398740.024502
BIRD16Dec22P17.50PUT17.50$7.70$8.40 / 344$9.80 / 237020102.082050%-0.471172-0.0071040.0348970.039874-0.126763
BIRD16Dec22P15.00PUT15.00$6.50$6.40 / 331$7.70 / 161054101.815354%-0.413742-0.0069680.0341680.039040-0.103693
BIRD16Dec22P12.50PUT12.50$4.70$4.60 / 427$5.90 / 384087104.799541%-0.348215-0.0066230.0324250.037048-0.080830
BIRD16Dec22C12.50CALL12.50$4.02$3.00 / 2$3.80 / 814062101.107285%0.651785-0.0066860.0324250.0370480.027216
BIRD16Dec22P7.50PUT7.50$1.80$1.65 / 268$2.20 / 4000248102.516372%-0.191425-0.0048960.0239090.027319-0.037197
BIRD16Dec22C5.00CALL5.00$6.80$5.70 / 237$8.20 / 657023124.278858%0.895378-0.0032870.0159060.0181740.024983
BIRD16Dec22P5.00PUT5.00$0.72$0.60 / 177$1.00 / 23104103.770036%-0.104622-0.0032610.0159060.018174-0.018235
BIRD16Dec22P2.50PUT2.50$0.15$0.30 / 17604129.264075%-0.028042-0.0011580.0056420.006447-0.004261
BIRD16Dec22C2.50CALL2.50$12.60$7.90 / 33$9.00 / 3302111.546622%0.971958-0.0011710.0056420.0064470.017348