BIRD Option Chain

End of day data from February 9, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C12.50CALL12.50$3.68$3.10 / 802$4.20 / 885236390.784392%0.680583-0.0070830.0290630.0391200.030326
BIRD16Dec22P20.00PUT20.00$10.75$10.40 / 327$11.10 / 4203105.611676%-0.493630-0.0077910.0324420.043669-0.143972
BIRD16Dec22C25.00CALL25.00$1.50$1.25 / 278$1.90 / 84327695.103521%0.421025-0.0077460.0318090.0428160.023015
BIRD16Dec22P7.50PUT7.50$1.70$1.50 / 406$2.00 / 6012248104.190236%-0.168009-0.0049420.0204260.027494-0.033795
BIRD16Dec22P5.00PUT5.00$0.70$0.55 / 196$0.85 / 23724104.623206%-0.088000-0.0031460.0129880.017483-0.015984
BIRD16Dec22C5.00CALL5.00$7.00$6.70 / 368$7.50 / 27812672.720587%0.912000-0.0031740.0129880.0174830.026546
BIRD16Dec22P35.00PUT35.00$24.10 / 234$25.20 / 3200114.464470%-0.699802-0.0066920.0282870.038075-0.280045
BIRD16Dec22C35.00CALL35.00$1.85$0.60 / 429$1.10 / 5390194.109411%0.300198-0.0068870.0282870.0380750.017659
BIRD16Dec22C30.00CALL30.00$1.25$0.90 / 284$1.20 / 10401491.865150%0.353779-0.0073630.0302420.0407070.020158
BIRD16Dec22P30.00PUT30.00$19.10 / 180$20.30 / 6200106.877089%-0.646221-0.0071970.0302420.040707-0.235017
BIRD16Dec22P25.00PUT25.00$14.50$14.80 / 427$15.70 / 11005109.051728%-0.578975-0.0076070.0318090.042816-0.189631
BIRD16Dec22C22.50CALL22.50$2.35$1.30 / 620$2.30 / 70202393.919759%0.461108-0.0078650.0322920.0434670.024559
BIRD16Dec22P22.50PUT22.50$12.20 / 442$13.60 / 14500105.668006%-0.538892-0.0077400.0322920.043467-0.166822
BIRD16Dec22C20.00CALL20.00$2.44$1.65 / 616$2.55 / 82009593.058053%0.506370-0.0079020.0324420.0436690.026145
BIRD16Dec22P17.50PUT17.50$7.70$8.40 / 102$9.00 / 138020106.101419%-0.442446-0.0077250.0321080.043219-0.121134
BIRD16Dec22C17.50CALL17.50$2.60$2.05 / 2$2.75 / 20790.278736%0.557554-0.0078220.0321080.0432190.027718
BIRD16Dec22P15.00PUT15.00$6.50$6.30 / 550$7.10 / 351054105.450803%-0.384584-0.0074890.0310790.041834-0.098413
BIRD16Dec22C15.00CALL15.00$2.60$2.55 / 2$3.10 / 2031987.721579%0.615416-0.0075730.0310790.0418340.029175
BIRD16Dec22P12.50PUT12.50$4.70$4.40 / 742$5.40 / 511087106.448525%-0.319417-0.0070140.0290630.039120-0.075997
BIRD16Dec22P10.00PUT10.00$3.20$2.75 / 781$3.40 / 6830101101.911662%-0.246808-0.0062030.0256690.034551-0.054236
BIRD16Dec22C10.00CALL10.00$4.00$3.40 / 367$5.20 / 30603083.695904%0.753192-0.0062590.0256690.0345510.030822
BIRD16Dec22C7.50CALL7.50$4.80$5.00 / 260$5.90 / 5102079.531242%0.831991-0.0049840.0204260.0274940.029999
BIRD16Dec22P2.50PUT2.50$0.15$0.30 / 28304134.978691%-0.021600-0.0010190.0042030.005658-0.003451
BIRD16Dec22C2.50CALL2.50$12.60$8.90 / 104$9.70 / 71020.000000%0.978400-0.0010330.0042030.0056580.017813