BIRD Option Chain

End of day data from February 14, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C15.00CALL15.00$2.60$2.25 / 476$3.10 / 369931993.085148%0.587284-0.0072420.0343440.0399820.026920
BIRD16Dec22C2.50CALL2.50$8.80$8.10 / 33$9.50 / 381296.231906%0.976873-0.0010330.0048290.0056210.017493
BIRD16Dec22P35.00PUT35.00$24.00 / 110$26.10 / 4000114.994076%-0.731590-0.0058000.0290790.033852-0.277464
BIRD16Dec22C35.00CALL35.00$1.85$0.55 / 235$1.00 / 10196.723818%0.268410-0.0061240.0290790.0338520.015130
BIRD16Dec22C30.00CALL30.00$1.25$0.70 / 297$1.30 / 30401495.869270%0.320918-0.0066520.0315820.0367660.017549
BIRD16Dec22P30.00PUT30.00$19.20 / 131$21.10 / 3800108.872435%-0.679082-0.0063750.0315820.036766-0.233247
BIRD16Dec22C25.00CALL25.00$1.50$0.75 / 406$1.85 / 32607694.104684%0.387909-0.0071190.0337920.0393380.020388
BIRD16Dec22P25.00PUT25.00$14.50$14.50 / 136$16.40 / 3905105.715838%-0.612091-0.0068880.0337920.039338-0.188608
BIRD16Dec22C22.50CALL22.50$2.35$1.00 / 505$2.10 / 44202394.298158%0.428363-0.0072950.0346210.0403040.021960
BIRD16Dec22P22.50PUT22.50$12.80 / 41$13.90 / 4100109.007681%-0.571637-0.0070870.0346210.040304-0.166137
BIRD16Dec22C20.00CALL20.00$2.44$1.40 / 300$2.20 / 29709592.962600%0.474474-0.0074010.0351180.0408820.023610
BIRD16Dec22P20.00PUT20.00$10.75$10.10 / 404$11.80 / 134023103.449444%-0.525526-0.0072160.0351180.040882-0.143587
BIRD16Dec22C17.50CALL17.50$2.35$1.70 / 408$2.65 / 37001892.813863%0.527135-0.0074010.0351080.0408710.025294
BIRD16Dec22P17.50PUT17.50$7.70$8.30 / 237$9.50 / 42020104.777414%-0.472865-0.0072390.0351080.040871-0.121003
BIRD16Dec22P15.00PUT15.00$6.50$6.30 / 623$7.40 / 142054103.732528%-0.412716-0.0071040.0343440.039982-0.098478
BIRD16Dec22P12.50PUT12.50$4.70$4.50 / 623$5.40 / 143087103.139977%-0.344238-0.0067350.0324720.037802-0.076184
BIRD16Dec22C12.50CALL12.50$3.40$2.70 / 369$3.70 / 30108590.268015%0.655762-0.0068510.0324720.0378020.028314
BIRD16Dec22C10.00CALL10.00$4.00$3.50 / 302$4.50 / 31903088.846529%0.732921-0.0061240.0290070.0337680.029140
BIRD16Dec22P10.00PUT10.00$3.20$3.00 / 149$3.60 / 2800101104.499124%-0.267079-0.0060310.0290070.033768-0.054459
BIRD16Dec22C7.50CALL7.50$4.80$4.50 / 341$6.00 / 32002092.383840%0.817601-0.0049330.0233380.0271690.028738
BIRD16Dec22P7.50PUT7.50$1.70$1.55 / 310$2.55 / 2600250112.050139%-0.182399-0.0048640.0233380.027169-0.033961
BIRD16Dec22P5.00PUT5.00$0.70$0.55 / 190$2.70 / 3405153.926600%-0.095544-0.0031260.0149720.017429-0.016027
BIRD16Dec22C5.00CALL5.00$7.10$5.90 / 328$7.20 / 3902677.493674%0.904456-0.0031730.0149720.0174290.025772
BIRD16Dec22P2.50PUT2.50$0.15$0.60 / 24504169.326464%-0.023127-0.0010100.0048290.005621-0.003407