BIRD Option Chain

End of day data from February 16, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P10.00PUT10.00$3.20$3.00 / 341$3.60 / 31710101103.611789%-0.273542-0.0059650.0302130.033591-0.054235
BIRD16Dec22C12.50CALL12.50$3.00$2.80 / 242$3.20 / 448587.836978%0.647313-0.0067620.0337200.0374900.027853
BIRD16Dec22C10.00CALL10.00$3.80$3.50 / 210$4.30 / 31712889.392816%0.726458-0.0060630.0302130.0335910.028803
BIRD16Dec22P35.00PUT35.00$24.60 / 186$25.60 / 4800113.763461%-0.744010-0.0055020.0292110.032477-0.276306
BIRD16Dec22C35.00CALL35.00$1.85$0.50 / 41$0.90 / 2110195.430522%0.255990-0.0058460.0292110.0324770.014328
BIRD16Dec22C30.00CALL30.00$1.25$0.65 / 383$1.10 / 5201493.385010%0.308194-0.0063950.0319470.0355190.016743
BIRD16Dec22P30.00PUT30.00$19.70 / 318$20.90 / 8400110.569201%-0.691806-0.0061000.0319470.035519-0.232372
BIRD16Dec22C25.00CALL25.00$1.50$1.00 / 41$1.55 / 5307695.041960%0.375277-0.0068950.0344340.0382830.019608
BIRD16Dec22P25.00PUT25.00$14.50$15.30 / 34$16.50 / 7305115.291461%-0.624723-0.0066490.0344340.038283-0.187988
BIRD16Dec22C22.50CALL22.50$2.35$1.00 / 392$1.75 / 27102391.347863%0.416008-0.0070920.0354130.0393720.021209
BIRD16Dec22P22.50PUT22.50$12.90 / 210$13.90 / 13700108.435818%-0.583992-0.0068710.0354130.039372-0.165627
BIRD16Dec22P20.00PUT20.00$10.75$10.80 / 171$11.60 / 111023107.958995%-0.537386-0.0070260.0360590.040091-0.143174
BIRD16Dec22C20.00CALL20.00$2.44$1.35 / 412$2.15 / 64509593.556892%0.462614-0.0072230.0360590.0400910.022903
BIRD16Dec22P17.50PUT17.50$7.70$8.60 / 189$9.40 / 111020105.756311%-0.483956-0.0070790.0361890.040235-0.120669
BIRD16Dec22C17.50CALL17.50$2.35$1.80 / 41$2.40 / 1101893.010044%0.516044-0.0072510.0361890.0402350.024648
BIRD16Dec22P15.00PUT15.00$6.50$6.70 / 10$7.30 / 51054106.203037%-0.422693-0.0069750.0355360.039509-0.098202
BIRD16Dec22C15.00CALL15.00$2.60$2.10 / 51$2.85 / 382031990.452761%0.577307-0.0071230.0355360.0395090.026355
BIRD16Dec22P12.50PUT12.50$4.90$4.70 / 286$5.30 / 66091103.356677%-0.352687-0.0066390.0337200.037490-0.075945
BIRD16Dec22C7.50CALL7.50$4.80$4.60 / 210$5.30 / 18502086.263739%0.813534-0.0048930.0243520.0270750.028537
BIRD16Dec22P7.50PUT7.50$1.70$1.60 / 420$2.20 / 7580250105.848663%-0.186466-0.0048200.0243520.027075-0.033742
BIRD16Dec22P5.00PUT5.00$0.70$0.60 / 179$0.90 / 4005104.685573%-0.097123-0.0030930.0155960.017340-0.015829
BIRD16Dec22C5.00CALL5.00$7.10$6.00 / 423$6.90 / 47302680.913385%0.902877-0.0031430.0155960.0173400.025690
BIRD16Dec22P2.50PUT2.50$0.15$0.35 / 33404139.724289%-0.023070-0.0009860.0049600.005514-0.003303
BIRD16Dec22C2.50CALL2.50$8.80$8.10 / 36$8.90 / 32010.000000%0.976930-0.0010100.0049600.0055140.017457