BIRD Option Chain

End of day data from February 17, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C10.00CALL10.00$3.10$2.80 / 415$3.50 / 471332991.573193%0.685185-0.0057360.0364990.0318890.025379
BIRD16Dec22C5.00CALL5.00$5.55$5.20 / 174$5.70 / 635212687.390136%0.881847-0.0032090.0203340.0177660.023914
BIRD16Dec22P10.00PUT10.00$3.47$3.50 / 11$3.80 / 1110111103.467598%-0.314815-0.0056270.0364990.031889-0.057359
BIRD16Dec22C15.00CALL15.00$2.15$1.65 / 355$2.35 / 11531993.861102%0.528536-0.0064190.0408950.0357300.022326
BIRD16Dec22C30.00CALL30.00$0.80$0.60 / 58$0.95 / 63211499.509653%0.264206-0.0052690.0336110.0293660.013119
BIRD16Dec22C17.50CALL17.50$1.67$1.40 / 104$1.95 / 74911895.773639%0.466316-0.0064100.0408530.0356940.020544
BIRD16Dec22P35.00PUT35.00$25.20 / 572$26.80 / 6400114.649806%-0.784229-0.0043340.0300910.026290-0.278569
BIRD16Dec22C35.00CALL35.00$1.85$0.40 / 99$0.75 / 3400199.259655%0.215771-0.0047160.0300910.0262900.011015
BIRD16Dec22P30.00PUT30.00$20.60 / 745$21.50 / 16500107.720840%-0.735794-0.0049410.0336110.029366-0.235096
BIRD16Dec22C25.00CALL25.00$1.50$0.75 / 254$1.20 / 15007696.655382%0.327880-0.0058210.0371220.0324330.015702
BIRD16Dec22P25.00PUT25.00$14.50$16.00 / 556$16.80 / 5105108.307958%-0.672120-0.0055480.0371220.032433-0.191145
BIRD16Dec22C22.50CALL22.50$2.35$0.90 / 270$1.50 / 33902397.792452%0.367280-0.0060710.0387090.0338200.017192
BIRD16Dec22P22.50PUT22.50$13.50 / 444$14.60 / 7300106.319139%-0.632720-0.0058250.0387090.033820-0.168970
BIRD16Dec22C20.00CALL20.00$2.44$1.15 / 88$1.55 / 25409595.104962%0.413023-0.0062780.0400210.0349670.018813
BIRD16Dec22P20.00PUT20.00$10.75$11.50 / 454$12.20 / 217023107.429364%-0.586977-0.0060590.0400210.034967-0.146664
BIRD16Dec22P17.50PUT17.50$7.70$9.40 / 117$9.90 / 42020106.746098%-0.533684-0.0062190.0408530.035694-0.124249
BIRD16Dec22P15.00PUT15.00$6.50$7.20 / 1$7.70 / 1054103.768045%-0.471464-0.0062550.0408950.035730-0.101781
BIRD16Dec22P12.50PUT12.50$4.90$5.10 / 688$5.80 / 232091103.117809%-0.398880-0.0060940.0396750.034664-0.079392
BIRD16Dec22C12.50CALL12.50$3.00$2.20 / 301$2.95 / 78008995.397622%0.601120-0.0062310.0396750.0346640.024031
BIRD16Dec22C7.50CALL7.50$4.80$4.00 / 1$4.40 / 73802093.970065%0.780420-0.0047830.0303960.0265570.025776
BIRD16Dec22P7.50PUT7.50$1.70$1.90 / 287$2.30 / 3470250104.378863%-0.219580-0.0047010.0303960.026557-0.036278
BIRD16Dec22P5.00PUT5.00$0.70$0.70 / 244$1.05 / 24705104.787341%-0.118153-0.0031540.0203340.017766-0.017456
BIRD16Dec22P2.50PUT2.50$0.15$0.55 / 59304157.874257%-0.029628-0.0010760.0069210.006047-0.003813
BIRD16Dec22C2.50CALL2.50$8.80$7.10 / 39$7.70 / 300179.076524%0.970372-0.0011040.0069210.0060470.016872