BIRD Option Chain
End of day data from February 17, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C10.00 | CALL | 10.00 | $3.10 | $2.80 / 415 | $3.50 / 471 | 33 | 29 | 91.573193% | 0.685185 | -0.005736 | 0.036499 | 0.031889 | 0.025379 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $5.55 | $5.20 / 174 | $5.70 / 635 | 21 | 26 | 87.390136% | 0.881847 | -0.003209 | 0.020334 | 0.017766 | 0.023914 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $3.47 | $3.50 / 11 | $3.80 / 11 | 10 | 111 | 103.467598% | -0.314815 | -0.005627 | 0.036499 | 0.031889 | -0.057359 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $2.15 | $1.65 / 355 | $2.35 / 11 | 5 | 319 | 93.861102% | 0.528536 | -0.006419 | 0.040895 | 0.035730 | 0.022326 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.80 | $0.60 / 58 | $0.95 / 632 | 1 | 14 | 99.509653% | 0.264206 | -0.005269 | 0.033611 | 0.029366 | 0.013119 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $1.67 | $1.40 / 104 | $1.95 / 749 | 1 | 18 | 95.773639% | 0.466316 | -0.006410 | 0.040853 | 0.035694 | 0.020544 |
| BIRD16Dec22P35.00 | PUT | 35.00 | | $25.20 / 572 | $26.80 / 64 | 0 | 0 | 114.649806% | -0.784229 | -0.004334 | 0.030091 | 0.026290 | -0.278569 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $1.85 | $0.40 / 99 | $0.75 / 340 | 0 | 1 | 99.259655% | 0.215771 | -0.004716 | 0.030091 | 0.026290 | 0.011015 |
| BIRD16Dec22P30.00 | PUT | 30.00 | | $20.60 / 745 | $21.50 / 165 | 0 | 0 | 107.720840% | -0.735794 | -0.004941 | 0.033611 | 0.029366 | -0.235096 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $1.50 | $0.75 / 254 | $1.20 / 150 | 0 | 76 | 96.655382% | 0.327880 | -0.005821 | 0.037122 | 0.032433 | 0.015702 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $14.50 | $16.00 / 556 | $16.80 / 51 | 0 | 5 | 108.307958% | -0.672120 | -0.005548 | 0.037122 | 0.032433 | -0.191145 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $2.35 | $0.90 / 270 | $1.50 / 339 | 0 | 23 | 97.792452% | 0.367280 | -0.006071 | 0.038709 | 0.033820 | 0.017192 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $13.50 / 444 | $14.60 / 73 | 0 | 0 | 106.319139% | -0.632720 | -0.005825 | 0.038709 | 0.033820 | -0.168970 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $2.44 | $1.15 / 88 | $1.55 / 254 | 0 | 95 | 95.104962% | 0.413023 | -0.006278 | 0.040021 | 0.034967 | 0.018813 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $10.75 | $11.50 / 454 | $12.20 / 217 | 0 | 23 | 107.429364% | -0.586977 | -0.006059 | 0.040021 | 0.034967 | -0.146664 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $7.70 | $9.40 / 117 | $9.90 / 42 | 0 | 20 | 106.746098% | -0.533684 | -0.006219 | 0.040853 | 0.035694 | -0.124249 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $6.50 | $7.20 / 1 | $7.70 / 1 | 0 | 54 | 103.768045% | -0.471464 | -0.006255 | 0.040895 | 0.035730 | -0.101781 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $4.90 | $5.10 / 688 | $5.80 / 232 | 0 | 91 | 103.117809% | -0.398880 | -0.006094 | 0.039675 | 0.034664 | -0.079392 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $3.00 | $2.20 / 301 | $2.95 / 780 | 0 | 89 | 95.397622% | 0.601120 | -0.006231 | 0.039675 | 0.034664 | 0.024031 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $4.80 | $4.00 / 1 | $4.40 / 738 | 0 | 20 | 93.970065% | 0.780420 | -0.004783 | 0.030396 | 0.026557 | 0.025776 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $1.70 | $1.90 / 287 | $2.30 / 347 | 0 | 250 | 104.378863% | -0.219580 | -0.004701 | 0.030396 | 0.026557 | -0.036278 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $0.70 | $0.70 / 244 | $1.05 / 247 | 0 | 5 | 104.787341% | -0.118153 | -0.003154 | 0.020334 | 0.017766 | -0.017456 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.15 | | $0.55 / 593 | 0 | 4 | 157.874257% | -0.029628 | -0.001076 | 0.006921 | 0.006047 | -0.003813 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $8.80 | $7.10 / 39 | $7.70 / 30 | 0 | 1 | 79.076524% | 0.970372 | -0.001104 | 0.006921 | 0.006047 | 0.016872 |